Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-11 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-10 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-09 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-08 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-07 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-06 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-05 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-04 |
451.1197 RUB |
0.0000 LPT |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
451.1197 RUB |
| 2023-07-03 |
451.1961 RUB |
0.0031 LPT |
451.1961 RUB |
450.3088 RUB |
452.0835 RUB |
451.1197 RUB |
| 2023-07-02 |
440.9218 RUB |
0.1178 LPT |
440.9218 RUB |
436.5533 RUB |
445.2903 RUB |
445.2903 RUB |
| 2023-07-01 |
420.4817 RUB |
0.1198 LPT |
420.4817 RUB |
420.4817 RUB |
420.4817 RUB |
420.4817 RUB |
| 2023-06-30 |
394.6575 RUB |
0.4129 LPT |
394.6575 RUB |
381.1241 RUB |
408.1909 RUB |
408.1909 RUB |
| 2023-06-29 |
364.5481 RUB |
0.2880 LPT |
364.5481 RUB |
364.5481 RUB |
364.5481 RUB |
364.5481 RUB |
| 2023-06-28 |
369.3609 RUB |
0.0000 LPT |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
| 2023-06-27 |
369.3609 RUB |
0.0000 LPT |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
| 2023-06-26 |
369.3609 RUB |
0.0000 LPT |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
| 2023-06-25 |
369.3609 RUB |
0.0020 LPT |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
369.3609 RUB |
| 2023-06-24 |
379.4792 RUB |
0.4819 LPT |
379.4792 RUB |
377.8343 RUB |
381.1241 RUB |
380.3344 RUB |
| 2023-06-23 |
368.2705 RUB |
0.1052 LPT |
368.2705 RUB |
366.0954 RUB |
370.4456 RUB |
370.4456 RUB |
| 2023-06-22 |
350.9180 RUB |
0.0000 LPT |
350.9180 RUB |
350.9180 RUB |
350.9180 RUB |
350.9180 RUB |
| 2023-06-21 |
350.9180 RUB |
0.0000 LPT |
350.9180 RUB |
350.9180 RUB |
350.9180 RUB |
350.9180 RUB |
| 2023-06-20 |
350.9180 RUB |
0.0003 LPT |
350.9180 RUB |
350.9180 RUB |
350.9180 RUB |
350.9180 RUB |
| 2023-06-19 |
311.5767 RUB |
0.0000 LPT |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
| 2023-06-18 |
311.5767 RUB |
0.0000 LPT |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
| 2023-06-17 |
311.5767 RUB |
0.0000 LPT |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
| 2023-06-16 |
311.5767 RUB |
0.0000 LPT |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
| 2023-06-15 |
311.5767 RUB |
0.0002 LPT |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
311.5767 RUB |
| 2023-06-14 |
338.3970 RUB |
0.0000 LPT |
338.3970 RUB |
338.3970 RUB |
338.3970 RUB |
338.3970 RUB |
| 2023-06-13 |
338.3970 RUB |
0.0000 LPT |
338.3970 RUB |
338.3970 RUB |
338.3970 RUB |
338.3970 RUB |
| 2023-06-12 |
338.3970 RUB |
0.0026 LPT |
338.3970 RUB |
338.3970 RUB |
338.3970 RUB |
338.3970 RUB |
| 2023-06-11 |
338.3970 RUB |
0.0026 LPT |
338.3970 RUB |
338.3970 RUB |
338.3970 RUB |
338.3970 RUB |
| 2023-06-10 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-09 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-08 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-07 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-06 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-05 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-04 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-03 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-02 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-06-01 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-05-31 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-05-30 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-05-29 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-05-28 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-05-27 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-05-26 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-05-25 |
470.8717 RUB |
0.0000 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
| 2023-05-24 |
470.8717 RUB |
0.0218 LPT |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |
470.8717 RUB |