Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-16 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-15 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-14 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-13 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-12 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-11 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-10 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-09 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-08 |
1,607.3278 RUB |
0.0000 LPT |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
1,607.3278 RUB |
| 2025-01-07 |
1,616.1639 RUB |
0.0002 LPT |
1,616.1639 RUB |
1,607.3278 RUB |
1,625.0000 RUB |
1,607.3278 RUB |
| 2025-01-06 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2025-01-05 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2025-01-04 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2025-01-03 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2025-01-02 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2025-01-01 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2024-12-31 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2024-12-30 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2024-12-29 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2024-12-28 |
1,600.1672 RUB |
0.0000 LPT |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
1,600.1672 RUB |
| 2024-12-27 |
1,400.0000 RUB |
0.1458 LPT |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
1,400.0000 RUB |
| 2024-12-26 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-25 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-24 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-23 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-22 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-21 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-20 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-19 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-18 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-17 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-16 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-15 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-14 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-13 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-12 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-11 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-10 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-09 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-08 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-07 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-06 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-05 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-04 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-02 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-12-01 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-11-30 |
1,205.5976 RUB |
0.0000 LPT |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-11-29 |
1,113.5291 RUB |
0.0069 LPT |
1,113.5291 RUB |
1,021.4607 RUB |
1,205.5976 RUB |
1,205.5976 RUB |
| 2024-11-28 |
1,113.5291 RUB |
0.0069 LPT |
1,113.5291 RUB |
1,021.4607 RUB |
1,205.5976 RUB |
1,205.5976 RUB |