Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-31 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-30 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-29 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-28 |
561.4529 RUB |
0.0000 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-27 |
561.4529 RUB |
0.0944 LPT |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
561.4529 RUB |
| 2023-01-26 |
566.3890 RUB |
0.0000 LPT |
566.3890 RUB |
566.3890 RUB |
566.3890 RUB |
566.3890 RUB |
| 2023-01-25 |
559.0518 RUB |
0.6535 LPT |
559.0518 RUB |
551.7145 RUB |
566.3890 RUB |
566.3890 RUB |
| 2023-01-24 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-23 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-22 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-21 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-20 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-19 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-18 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-17 |
430.4179 RUB |
0.0000 LPT |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-16 |
429.2717 RUB |
0.0179 LPT |
429.2717 RUB |
428.1255 RUB |
430.4179 RUB |
430.4179 RUB |
| 2023-01-15 |
426.7253 RUB |
0.1578 LPT |
426.7253 RUB |
426.7253 RUB |
426.7253 RUB |
426.7253 RUB |
| 2023-01-14 |
421.4905 RUB |
0.1236 LPT |
421.4905 RUB |
421.4905 RUB |
421.4905 RUB |
421.4905 RUB |
| 2023-01-13 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-12 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-11 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-10 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-09 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-08 |
344.3138 RUB |
0.0000 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-07 |
344.3138 RUB |
0.0040 LPT |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
344.3138 RUB |
| 2023-01-06 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-05 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-04 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-03 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-02 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2023-01-01 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-31 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-30 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-29 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-28 |
388.4484 RUB |
0.0000 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-27 |
388.4484 RUB |
0.0026 LPT |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
388.4484 RUB |
| 2022-12-26 |
417.9720 RUB |
0.0000 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-25 |
417.9720 RUB |
0.0000 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-24 |
417.9720 RUB |
0.0000 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-23 |
417.9720 RUB |
0.0000 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-22 |
417.9720 RUB |
0.3562 LPT |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
417.9720 RUB |
| 2022-12-21 |
404.4643 RUB |
0.0000 LPT |
404.4643 RUB |
404.4643 RUB |
404.4643 RUB |
404.4643 RUB |
| 2022-12-20 |
403.5514 RUB |
0.1775 LPT |
403.5514 RUB |
402.6385 RUB |
404.4643 RUB |
404.4643 RUB |
| 2022-12-19 |
401.7224 RUB |
0.1086 LPT |
401.7224 RUB |
401.6132 RUB |
401.8316 RUB |
401.6132 RUB |
| 2022-12-18 |
397.8820 RUB |
0.0000 LPT |
397.8820 RUB |
397.8820 RUB |
397.8820 RUB |
397.8820 RUB |
| 2022-12-17 |
397.8820 RUB |
0.2143 LPT |
397.8820 RUB |
397.8820 RUB |
397.8820 RUB |
397.8820 RUB |
| 2022-12-16 |
300.1101 RUB |
0.0000 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
| 2022-12-15 |
300.1101 RUB |
0.0000 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
| 2022-12-14 |
300.1101 RUB |
0.0000 LPT |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |
300.1101 RUB |