Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
469.0398 RUB |
0.0000 LPT |
469.0398 RUB |
469.0398 RUB |
469.0398 RUB |
469.0398 RUB |
| 2025-06-21 |
478.6481 RUB |
0.0276 LPT |
478.6481 RUB |
469.0398 RUB |
488.2565 RUB |
469.0398 RUB |
| 2025-06-20 |
483.0825 RUB |
0.0005 LPT |
483.0825 RUB |
483.0825 RUB |
483.0825 RUB |
483.0825 RUB |
| 2025-06-19 |
496.2113 RUB |
0.0000 LPT |
496.2113 RUB |
496.2113 RUB |
496.2113 RUB |
496.2113 RUB |
| 2025-06-18 |
500.7892 RUB |
0.0025 LPT |
500.7892 RUB |
496.2113 RUB |
505.3672 RUB |
496.2113 RUB |
| 2025-06-17 |
517.4718 RUB |
0.0043 LPT |
517.4718 RUB |
514.2089 RUB |
520.7347 RUB |
514.2089 RUB |
| 2025-06-16 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-15 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-14 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-13 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-12 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-11 |
653.0240 RUB |
0.0000 LPT |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
653.0240 RUB |
| 2025-06-09 |
605.4809 RUB |
0.0003 LPT |
605.4809 RUB |
604.6593 RUB |
606.3024 RUB |
606.3024 RUB |
| 2025-06-08 |
585.5000 RUB |
0.0000 LPT |
585.5000 RUB |
585.5000 RUB |
585.5000 RUB |
585.5000 RUB |
| 2025-06-07 |
585.5000 RUB |
0.0030 LPT |
585.5000 RUB |
585.5000 RUB |
585.5000 RUB |
585.5000 RUB |
| 2025-06-06 |
635.1091 RUB |
0.0000 LPT |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
| 2025-06-05 |
635.1091 RUB |
0.0000 LPT |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
| 2025-06-04 |
635.1091 RUB |
0.0002 LPT |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
635.1091 RUB |
| 2025-06-03 |
678.7792 RUB |
0.0102 LPT |
678.7792 RUB |
678.3124 RUB |
679.2460 RUB |
679.2460 RUB |
| 2025-06-01 |
928.2758 RUB |
0.0000 LPT |
928.2758 RUB |
928.2758 RUB |
928.2758 RUB |
928.2758 RUB |
| 2025-05-31 |
864.8348 RUB |
1.2209 LPT |
864.8348 RUB |
761.9900 RUB |
967.6796 RUB |
928.2758 RUB |
| 2025-05-29 |
527.3448 RUB |
0.0000 LPT |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
| 2025-05-28 |
527.3448 RUB |
0.0000 LPT |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
| 2025-05-27 |
527.3448 RUB |
0.0000 LPT |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
| 2025-05-26 |
527.3448 RUB |
0.0000 LPT |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
527.3448 RUB |
| 2025-05-25 |
490.1424 RUB |
0.0002 LPT |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
| 2025-05-24 |
490.1424 RUB |
0.0000 LPT |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
| 2025-05-23 |
490.1424 RUB |
0.0000 LPT |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
| 2025-05-22 |
490.1424 RUB |
0.0000 LPT |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
| 2025-05-21 |
490.1424 RUB |
0.0000 LPT |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
| 2025-05-20 |
490.1424 RUB |
0.0000 LPT |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
490.1424 RUB |
| 2025-05-19 |
467.6932 RUB |
0.0000 LPT |
467.6932 RUB |
467.6932 RUB |
467.6932 RUB |
467.6932 RUB |
| 2025-05-18 |
467.6932 RUB |
0.0000 LPT |
467.6932 RUB |
467.6932 RUB |
467.6932 RUB |
467.6932 RUB |
| 2025-05-17 |
467.6932 RUB |
0.0010 LPT |
467.6932 RUB |
467.6932 RUB |
467.6932 RUB |
467.6932 RUB |
| 2025-05-16 |
467.6932 RUB |
0.0007 LPT |
467.6932 RUB |
467.6932 RUB |
467.6932 RUB |
467.6932 RUB |
| 2025-05-15 |
496.1291 RUB |
0.0004 LPT |
496.1291 RUB |
464.9133 RUB |
527.3448 RUB |
527.3448 RUB |
| 2025-05-14 |
464.9133 RUB |
0.0002 LPT |
464.9133 RUB |
464.9133 RUB |
464.9133 RUB |
464.9133 RUB |
| 2025-05-13 |
385.4931 RUB |
0.0000 LPT |
385.4931 RUB |
385.4931 RUB |
385.4931 RUB |
385.4931 RUB |
| 2025-05-12 |
385.4931 RUB |
0.0000 LPT |
385.4931 RUB |
385.4931 RUB |
385.4931 RUB |
385.4931 RUB |
| 2025-05-11 |
385.4931 RUB |
0.0000 LPT |
385.4931 RUB |
385.4931 RUB |
385.4931 RUB |
385.4931 RUB |
| 2025-05-10 |
385.4931 RUB |
0.0000 LPT |
385.4931 RUB |
385.4931 RUB |
385.4931 RUB |
385.4931 RUB |
| 2025-05-09 |
484.7465 RUB |
0.0010 LPT |
484.7465 RUB |
385.4931 RUB |
584.0000 RUB |
385.4931 RUB |
| 2025-05-08 |
585.0000 RUB |
0.0000 LPT |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
| 2025-05-07 |
585.0000 RUB |
0.0000 LPT |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
| 2025-05-06 |
585.0000 RUB |
0.0000 LPT |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
| 2025-05-05 |
585.0000 RUB |
0.0000 LPT |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
| 2025-05-04 |
585.0000 RUB |
0.0000 LPT |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
| 2025-05-03 |
585.0000 RUB |
0.0000 LPT |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
| 2025-05-02 |
585.0000 RUB |
0.0000 LPT |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
| 2025-05-01 |
585.0000 RUB |
0.0000 LPT |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |
585.0000 RUB |