Identifier on Yobit: lpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-28 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-27 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-26 |
626.8102 RUB |
0.0000 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-25 |
626.8102 RUB |
0.0032 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-24 |
642.5512 RUB |
0.0003 LPT |
642.5512 RUB |
639.3465 RUB |
645.7559 RUB |
645.7559 RUB |
| 2023-11-23 |
642.5512 RUB |
0.0003 LPT |
642.5512 RUB |
639.3465 RUB |
645.7559 RUB |
645.7559 RUB |
| 2023-11-22 |
628.9860 RUB |
0.0025 LPT |
628.9860 RUB |
618.6256 RUB |
639.3465 RUB |
639.3465 RUB |
| 2023-11-21 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-20 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-19 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-18 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-17 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-16 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-15 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-14 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-13 |
639.4408 RUB |
0.0000 LPT |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
639.4408 RUB |
| 2023-11-12 |
642.6460 RUB |
0.0007 LPT |
642.6460 RUB |
639.4408 RUB |
645.8512 RUB |
639.4408 RUB |
| 2023-11-11 |
646.0451 RUB |
0.0170 LPT |
646.0451 RUB |
626.7178 RUB |
665.3724 RUB |
665.3724 RUB |
| 2023-11-10 |
614.4292 RUB |
0.0000 LPT |
614.4292 RUB |
614.4292 RUB |
614.4292 RUB |
614.4292 RUB |
| 2023-11-09 |
761.6769 RUB |
0.0425 LPT |
761.6769 RUB |
652.3258 RUB |
871.0279 RUB |
658.8654 RUB |
| 2023-11-08 |
658.7053 RUB |
0.0327 LPT |
658.7053 RUB |
652.0382 RUB |
665.3724 RUB |
664.4140 RUB |
| 2023-11-07 |
647.6740 RUB |
0.0659 LPT |
647.6740 RUB |
645.7559 RUB |
649.5921 RUB |
649.5921 RUB |
| 2023-11-06 |
645.7559 RUB |
0.0074 LPT |
645.7559 RUB |
645.7559 RUB |
645.7559 RUB |
645.7559 RUB |
| 2023-11-05 |
626.8102 RUB |
0.0083 LPT |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
626.8102 RUB |
| 2023-11-04 |
630.7117 RUB |
0.0000 LPT |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
| 2023-11-03 |
630.7117 RUB |
0.0000 LPT |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
| 2023-11-02 |
630.7117 RUB |
0.0000 LPT |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
| 2023-11-01 |
630.7117 RUB |
0.0412 LPT |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
630.7117 RUB |
| 2023-10-31 |
747.9429 RUB |
0.5086 LPT |
747.9429 RUB |
607.8858 RUB |
888.0000 RUB |
630.7117 RUB |
| 2023-10-30 |
572.4207 RUB |
0.6052 LPT |
572.4207 RUB |
539.6226 RUB |
605.2187 RUB |
605.2187 RUB |
| 2023-10-29 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-28 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-27 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-26 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-25 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-24 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-23 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-22 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-21 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-20 |
529.0418 RUB |
0.0000 LPT |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
529.0418 RUB |
| 2023-10-19 |
531.6936 RUB |
0.0005 LPT |
531.6936 RUB |
529.0418 RUB |
534.3454 RUB |
529.0418 RUB |
| 2023-10-18 |
550.4630 RUB |
0.0000 LPT |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
| 2023-10-17 |
550.4630 RUB |
0.0000 LPT |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
| 2023-10-16 |
550.4630 RUB |
0.0800 LPT |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
550.4630 RUB |
| 2023-10-15 |
534.3454 RUB |
0.0000 LPT |
534.3454 RUB |
534.3454 RUB |
534.3454 RUB |
534.3454 RUB |
| 2023-10-14 |
534.3454 RUB |
0.0000 LPT |
534.3454 RUB |
534.3454 RUB |
534.3454 RUB |
534.3454 RUB |
| 2023-10-13 |
537.0239 RUB |
0.0005 LPT |
537.0239 RUB |
534.3454 RUB |
539.7023 RUB |
534.3454 RUB |
| 2023-10-12 |
542.4615 RUB |
0.0016 LPT |
542.4615 RUB |
534.3454 RUB |
550.5775 RUB |
534.3454 RUB |
| 2023-10-11 |
543.4611 RUB |
0.0256 LPT |
543.4611 RUB |
508.2734 RUB |
578.6488 RUB |
550.5775 RUB |