Crypto exchange Yobit

Market Livepeer (LPT) / RUB

Identifier on Yobit: lpt_rur
Date Price Volume Open Low High Close
2020-12-22 108.0000 RUB 0.0000 LPT 108.0000 RUB 108.0000 RUB 108.0000 RUB 108.0000 RUB
2020-12-21 91.0607 RUB 0.2176 LPT 91.0607 RUB 74.1215 RUB 108.0000 RUB 108.0000 RUB
2020-12-20 100.8239 RUB 1.0342 LPT 100.8239 RUB 93.6478 RUB 108.0000 RUB 108.0000 RUB
2020-12-19 109.3708 RUB 0.0000 LPT 109.3708 RUB 109.3708 RUB 109.3708 RUB 109.3708 RUB
2020-12-18 109.3708 RUB 0.0000 LPT 109.3708 RUB 109.3708 RUB 109.3708 RUB 109.3708 RUB
2020-12-17 109.3708 RUB 0.0000 LPT 109.3708 RUB 109.3708 RUB 109.3708 RUB 109.3708 RUB
2020-12-16 98.3585 RUB 1.7643 LPT 98.3585 RUB 87.3462 RUB 109.3708 RUB 109.3708 RUB
2020-12-15 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-14 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-13 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-12 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-11 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-10 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-09 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-08 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-07 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-06 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-05 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-04 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-03 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-02 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-12-01 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-30 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-29 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-28 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-27 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-26 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-25 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-24 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-23 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-22 28.5501 RUB 0.0000 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-21 28.5501 RUB 6.8643 LPT 28.5501 RUB 28.5501 RUB 28.5501 RUB 28.5501 RUB
2020-11-20 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-19 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-18 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-17 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-16 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-15 26.0000 RUB 0.0000 LPT 26.0000 RUB 26.0000 RUB 26.0000 RUB 26.0000 RUB
2020-11-14 102.7750 RUB 0.7944 LPT 102.7750 RUB 26.0000 RUB 179.5500 RUB 26.0000 RUB
2020-11-13 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-12 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-11 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-10 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-09 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-08 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-07 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-06 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-05 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-04 171.0000 RUB 0.0000 LPT 171.0000 RUB 171.0000 RUB 171.0000 RUB 171.0000 RUB
2020-11-03 200.5000 RUB 1.2379 LPT 200.5000 RUB 171.0000 RUB 230.0000 RUB 171.0000 RUB