Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0230 DOGE |
0.8831 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-15 |
0.0223 DOGE |
12.3421 |
0.0223 DOGE |
0.0215 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-14 |
0.0205 DOGE |
5.4692 |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-04-13 |
0.0208 DOGE |
8.9916 |
0.0208 DOGE |
0.0200 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2025-04-12 |
0.0210 DOGE |
3.1238 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-04-11 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-04-10 |
0.0213 DOGE |
3.0826 |
0.0213 DOGE |
0.0210 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2025-04-09 |
0.0233 DOGE |
1.6364 |
0.0233 DOGE |
0.0230 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2025-04-08 |
0.0223 DOGE |
4.2414 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0220 DOGE |
| 2025-04-07 |
0.0230 DOGE |
20.7815 |
0.0230 DOGE |
0.0220 DOGE |
0.0240 DOGE |
0.0225 DOGE |
| 2025-04-06 |
0.0223 DOGE |
6.2491 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-04-05 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-04-04 |
0.0218 DOGE |
4.1662 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-04-03 |
0.0218 DOGE |
4.9817 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-04-02 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-04-01 |
0.0210 DOGE |
1.5748 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-31 |
0.0210 DOGE |
3.3068 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-30 |
0.0205 DOGE |
2.7954 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-03-29 |
0.0198 DOGE |
0.4528 |
0.0198 DOGE |
0.0195 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-03-28 |
0.0195 DOGE |
0.0991 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2025-03-27 |
0.0195 DOGE |
0.0991 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2025-03-26 |
0.0195 DOGE |
13.6522 |
0.0195 DOGE |
0.0185 DOGE |
0.0205 DOGE |
0.0185 DOGE |
| 2025-03-25 |
0.0200 DOGE |
11.4807 |
0.0200 DOGE |
0.0195 DOGE |
0.0205 DOGE |
0.0195 DOGE |
| 2025-03-23 |
0.0225 DOGE |
0.0045 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-03-22 |
0.0215 DOGE |
0.0000 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2025-03-20 |
0.0218 DOGE |
0.1188 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0215 DOGE |
| 2025-03-19 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-03-18 |
0.0225 DOGE |
0.2829 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-03-17 |
0.0220 DOGE |
0.9783 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-03-16 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-03-15 |
0.0228 DOGE |
5.5196 |
0.0228 DOGE |
0.0225 DOGE |
0.0230 DOGE |
0.0225 DOGE |
| 2025-03-14 |
0.0230 DOGE |
2.7699 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-03-12 |
0.0245 DOGE |
21,399.1474 |
0.0245 DOGE |
0.0230 DOGE |
0.0260 DOGE |
0.0240 DOGE |
| 2025-03-11 |
0.0249 DOGE |
21.5480 |
0.0249 DOGE |
0.0230 DOGE |
0.0268 DOGE |
0.0260 DOGE |
| 2025-03-10 |
0.0225 DOGE |
13.0842 |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-03-09 |
0.0220 DOGE |
16.7900 |
0.0220 DOGE |
0.0210 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-03-08 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-07 |
0.0208 DOGE |
2.5691 |
0.0208 DOGE |
0.0205 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-06 |
0.0198 DOGE |
2.7307 |
0.0198 DOGE |
0.0195 DOGE |
0.0200 DOGE |
0.0195 DOGE |
| 2025-03-05 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-04 |
0.0203 DOGE |
7.1005 |
0.0203 DOGE |
0.0195 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-03 |
0.0190 DOGE |
9.1661 |
0.0190 DOGE |
0.0180 DOGE |
0.0200 DOGE |
0.0180 DOGE |
| 2025-03-02 |
0.0200 DOGE |
1.2053 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-03-01 |
0.0200 DOGE |
2.8124 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-28 |
0.0200 DOGE |
4,888.4435 |
0.0200 DOGE |
0.0190 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-02-27 |
0.0205 DOGE |
1.7730 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-02-26 |
0.0205 DOGE |
1.7730 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-02-25 |
0.0195 DOGE |
7.0113 |
0.0195 DOGE |
0.0185 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-02-24 |
0.0178 DOGE |
6.7290 |
0.0178 DOGE |
0.0170 DOGE |
0.0185 DOGE |
0.0180 DOGE |
| 2025-02-23 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |