Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0310 DOGE |
3.5966 |
0.0310 DOGE |
0.0305 DOGE |
0.0315 DOGE |
0.0315 DOGE |
| 2026-02-27 |
0.0304 DOGE |
3.1357 |
0.0304 DOGE |
0.0303 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2026-02-26 |
0.0300 DOGE |
3.7265 |
0.0300 DOGE |
0.0295 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2026-02-25 |
0.0320 DOGE |
0.0000 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-24 |
0.0320 DOGE |
0.0000 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-23 |
0.0320 DOGE |
3.1101 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-22 |
0.0305 DOGE |
0.0000 |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2026-02-21 |
0.0308 DOGE |
3.1367 |
0.0308 DOGE |
0.0305 DOGE |
0.0310 DOGE |
0.0305 DOGE |
| 2026-02-20 |
0.0320 DOGE |
0.0000 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-19 |
0.0320 DOGE |
0.0000 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-18 |
0.0320 DOGE |
0.0000 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-16 |
0.0308 DOGE |
17.9859 |
0.0308 DOGE |
0.0295 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-15 |
0.0295 DOGE |
16.6788 |
0.0295 DOGE |
0.0285 DOGE |
0.0305 DOGE |
0.0285 DOGE |
| 2026-02-14 |
0.0308 DOGE |
0.0701 |
0.0308 DOGE |
0.0305 DOGE |
0.0310 DOGE |
0.0305 DOGE |
| 2026-02-13 |
0.0308 DOGE |
0.0701 |
0.0308 DOGE |
0.0305 DOGE |
0.0310 DOGE |
0.0305 DOGE |
| 2026-02-12 |
0.0310 DOGE |
2.9688 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2026-02-11 |
0.0320 DOGE |
0.0000 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-10 |
0.0320 DOGE |
1.5433 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-09 |
0.0320 DOGE |
1.5433 |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
0.0320 DOGE |
| 2026-02-07 |
0.0313 DOGE |
5.9232 |
0.0313 DOGE |
0.0305 DOGE |
0.0320 DOGE |
0.0305 DOGE |
| 2026-02-06 |
0.0325 DOGE |
12.6289 |
0.0325 DOGE |
0.0315 DOGE |
0.0335 DOGE |
0.0320 DOGE |
| 2026-02-04 |
0.0294 DOGE |
0.2619 |
0.0294 DOGE |
0.0292 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2026-02-03 |
0.0294 DOGE |
2.2043 |
0.0294 DOGE |
0.0291 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2026-02-01 |
0.0289 DOGE |
9.5664 |
0.0289 DOGE |
0.0283 DOGE |
0.0295 DOGE |
0.0295 DOGE |
| 2026-01-30 |
0.0275 DOGE |
0.0000 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2026-01-29 |
0.0275 DOGE |
0.0000 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2026-01-28 |
0.0275 DOGE |
0.9694 |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2026-01-27 |
0.0278 DOGE |
1.6777 |
0.0278 DOGE |
0.0275 DOGE |
0.0280 DOGE |
0.0275 DOGE |
| 2026-01-26 |
0.0283 DOGE |
4.2503 |
0.0283 DOGE |
0.0280 DOGE |
0.0285 DOGE |
0.0280 DOGE |
| 2026-01-25 |
0.0285 DOGE |
0.0000 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2026-01-24 |
0.0285 DOGE |
1.4607 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2026-01-22 |
0.0284 DOGE |
0.1310 |
0.0284 DOGE |
0.0283 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2026-01-21 |
0.0284 DOGE |
0.7155 |
0.0284 DOGE |
0.0281 DOGE |
0.0287 DOGE |
0.0285 DOGE |
| 2026-01-20 |
0.0278 DOGE |
0.5618 |
0.0278 DOGE |
0.0275 DOGE |
0.0280 DOGE |
0.0275 DOGE |
| 2026-01-19 |
0.0279 DOGE |
8.1867 |
0.0279 DOGE |
0.0273 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2026-01-18 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2026-01-17 |
0.0273 DOGE |
0.1420 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2026-01-16 |
0.0270 DOGE |
0.1559 |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2026-01-15 |
0.0270 DOGE |
6.2785 |
0.0270 DOGE |
0.0265 DOGE |
0.0275 DOGE |
0.0265 DOGE |
| 2026-01-14 |
0.0275 DOGE |
8.4369 |
0.0275 DOGE |
0.0268 DOGE |
0.0282 DOGE |
0.0268 DOGE |
| 2026-01-13 |
0.0283 DOGE |
0.2760 |
0.0283 DOGE |
0.0282 DOGE |
0.0284 DOGE |
0.0282 DOGE |
| 2026-01-12 |
0.0288 DOGE |
0.3024 |
0.0288 DOGE |
0.0287 DOGE |
0.0289 DOGE |
0.0289 DOGE |
| 2026-01-11 |
0.0285 DOGE |
0.0000 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2026-01-10 |
0.0285 DOGE |
0.0000 |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2026-01-09 |
0.0284 DOGE |
3.1812 |
0.0284 DOGE |
0.0283 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2026-01-08 |
0.0281 DOGE |
3.6649 |
0.0281 DOGE |
0.0277 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2026-01-07 |
0.0273 DOGE |
0.1649 |
0.0273 DOGE |
0.0272 DOGE |
0.0274 DOGE |
0.0272 DOGE |
| 2026-01-06 |
0.0274 DOGE |
0.0000 |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2026-01-05 |
0.0290 DOGE |
25.7022 |
0.0290 DOGE |
0.0274 DOGE |
0.0305 DOGE |
0.0274 DOGE |
| 2026-01-04 |
0.0318 DOGE |
9.8684 |
0.0318 DOGE |
0.0310 DOGE |
0.0325 DOGE |
0.0310 DOGE |