Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0185 DOGE |
0.0000 |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2025-05-19 |
0.0188 DOGE |
2.8017 |
0.0188 DOGE |
0.0185 DOGE |
0.0190 DOGE |
0.0185 DOGE |
| 2025-05-18 |
0.0188 DOGE |
2.8017 |
0.0188 DOGE |
0.0185 DOGE |
0.0190 DOGE |
0.0185 DOGE |
| 2025-05-17 |
0.0200 DOGE |
2.5814 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-05-16 |
0.0195 DOGE |
0.0000 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2025-05-15 |
0.0195 DOGE |
0.3028 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2025-05-14 |
0.0180 DOGE |
8.3800 |
0.0180 DOGE |
0.0175 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2025-05-13 |
0.0190 DOGE |
4.0595 |
0.0190 DOGE |
0.0185 DOGE |
0.0195 DOGE |
0.0185 DOGE |
| 2025-05-12 |
0.0190 DOGE |
3.7559 |
0.0190 DOGE |
0.0185 DOGE |
0.0195 DOGE |
0.0185 DOGE |
| 2025-05-11 |
0.0195 DOGE |
16.4034 |
0.0195 DOGE |
0.0185 DOGE |
0.0205 DOGE |
0.0185 DOGE |
| 2025-05-10 |
0.0208 DOGE |
4.2694 |
0.0208 DOGE |
0.0205 DOGE |
0.0210 DOGE |
0.0205 DOGE |
| 2025-05-09 |
0.0223 DOGE |
19.6607 |
0.0223 DOGE |
0.0210 DOGE |
0.0235 DOGE |
0.0210 DOGE |
| 2025-05-08 |
0.0235 DOGE |
10.5598 |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0230 DOGE |
| 2025-05-07 |
0.0230 DOGE |
3.8755 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-05-06 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-05-05 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-05-04 |
0.0220 DOGE |
6.2944 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-05-02 |
0.0220 DOGE |
120.2970 |
0.0220 DOGE |
0.0215 DOGE |
0.0225 DOGE |
0.0215 DOGE |
| 2025-05-01 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-30 |
0.0230 DOGE |
3.1586 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-29 |
0.0225 DOGE |
0.3924 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-04-28 |
0.0228 DOGE |
0.8085 |
0.0228 DOGE |
0.0225 DOGE |
0.0230 DOGE |
0.0225 DOGE |
| 2025-04-27 |
0.0223 DOGE |
10.9430 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-04-26 |
0.0215 DOGE |
32.3674 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2025-04-25 |
0.0215 DOGE |
1.4800 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2025-04-24 |
0.0215 DOGE |
33.1299 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2025-04-23 |
0.0208 DOGE |
6.4218 |
0.0208 DOGE |
0.0205 DOGE |
0.0210 DOGE |
0.0205 DOGE |
| 2025-04-22 |
0.0215 DOGE |
8.0157 |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-04-21 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-20 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-19 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-18 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-17 |
0.0230 DOGE |
0.3991 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-16 |
0.0230 DOGE |
0.8831 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-15 |
0.0223 DOGE |
12.3421 |
0.0223 DOGE |
0.0215 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-14 |
0.0205 DOGE |
5.4692 |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-04-13 |
0.0208 DOGE |
8.9916 |
0.0208 DOGE |
0.0200 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2025-04-12 |
0.0210 DOGE |
3.1238 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-04-11 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-04-10 |
0.0213 DOGE |
3.0826 |
0.0213 DOGE |
0.0210 DOGE |
0.0215 DOGE |
0.0210 DOGE |
| 2025-04-09 |
0.0233 DOGE |
1.6364 |
0.0233 DOGE |
0.0230 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2025-04-08 |
0.0223 DOGE |
4.2414 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0220 DOGE |
| 2025-04-07 |
0.0230 DOGE |
20.7815 |
0.0230 DOGE |
0.0220 DOGE |
0.0240 DOGE |
0.0225 DOGE |
| 2025-04-06 |
0.0223 DOGE |
6.2491 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-04-05 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-04-04 |
0.0218 DOGE |
4.1662 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-04-03 |
0.0218 DOGE |
4.9817 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-04-02 |
0.0210 DOGE |
0.0000 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-04-01 |
0.0210 DOGE |
1.5748 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-31 |
0.0210 DOGE |
3.3068 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |