Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0252 DOGE |
6.2561 |
0.0252 DOGE |
0.0240 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2025-07-31 |
0.0240 DOGE |
115.8512 |
0.0240 DOGE |
0.0235 DOGE |
0.0245 DOGE |
0.0235 DOGE |
| 2025-07-30 |
0.0240 DOGE |
11.7087 |
0.0240 DOGE |
0.0235 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2025-07-29 |
0.0230 DOGE |
8.0274 |
0.0230 DOGE |
0.0225 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2025-07-28 |
0.0223 DOGE |
11.9408 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-07-27 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-07-26 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-07-25 |
0.0215 DOGE |
1.4008 |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-07-24 |
0.0205 DOGE |
6.8379 |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-07-23 |
0.0203 DOGE |
6.0214 |
0.0203 DOGE |
0.0200 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-07-22 |
0.0198 DOGE |
0.0632 |
0.0198 DOGE |
0.0195 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-07-21 |
0.0198 DOGE |
12.6238 |
0.0198 DOGE |
0.0195 DOGE |
0.0200 DOGE |
0.0195 DOGE |
| 2025-07-20 |
0.0198 DOGE |
12.6238 |
0.0198 DOGE |
0.0195 DOGE |
0.0200 DOGE |
0.0195 DOGE |
| 2025-07-19 |
0.0213 DOGE |
415.8126 |
0.0213 DOGE |
0.0200 DOGE |
0.0225 DOGE |
0.0210 DOGE |
| 2025-07-18 |
0.0210 DOGE |
234.6667 |
0.0210 DOGE |
0.0200 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-07-17 |
0.0220 DOGE |
6.3903 |
0.0220 DOGE |
0.0215 DOGE |
0.0225 DOGE |
0.0215 DOGE |
| 2025-07-16 |
0.0246 DOGE |
23.4485 |
0.0246 DOGE |
0.0225 DOGE |
0.0266 DOGE |
0.0225 DOGE |
| 2025-07-15 |
0.0263 DOGE |
3.5298 |
0.0263 DOGE |
0.0260 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2025-07-14 |
0.0258 DOGE |
1.2198 |
0.0258 DOGE |
0.0255 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2025-07-13 |
0.0258 DOGE |
2.4363 |
0.0258 DOGE |
0.0255 DOGE |
0.0260 DOGE |
0.0255 DOGE |
| 2025-07-11 |
0.0252 DOGE |
12.7709 |
0.0252 DOGE |
0.0240 DOGE |
0.0264 DOGE |
0.0240 DOGE |
| 2025-07-10 |
0.0276 DOGE |
0.7914 |
0.0276 DOGE |
0.0272 DOGE |
0.0280 DOGE |
0.0272 DOGE |
| 2025-07-09 |
0.0283 DOGE |
0.0000 |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
0.0283 DOGE |
| 2025-07-07 |
0.0275 DOGE |
1.3759 |
0.0275 DOGE |
0.0270 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2025-07-06 |
0.0278 DOGE |
2.6260 |
0.0278 DOGE |
0.0275 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2025-07-05 |
0.0277 DOGE |
5.7967 |
0.0277 DOGE |
0.0273 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2025-07-03 |
0.0269 DOGE |
5.5556 |
0.0269 DOGE |
0.0265 DOGE |
0.0272 DOGE |
0.0265 DOGE |
| 2025-07-02 |
0.0280 DOGE |
0.0927 |
0.0280 DOGE |
0.0279 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2025-07-01 |
0.0274 DOGE |
0.0644 |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2025-06-30 |
0.0276 DOGE |
0.0000 |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2025-06-29 |
0.0278 DOGE |
0.2576 |
0.0278 DOGE |
0.0276 DOGE |
0.0280 DOGE |
0.0276 DOGE |
| 2025-06-28 |
0.0280 DOGE |
0.0000 |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2025-06-27 |
0.0280 DOGE |
1.6540 |
0.0280 DOGE |
0.0275 DOGE |
0.0285 DOGE |
0.0285 DOGE |
| 2025-06-26 |
0.0270 DOGE |
0.2897 |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2025-06-25 |
0.0270 DOGE |
1.1153 |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2025-06-24 |
0.0276 DOGE |
2.8843 |
0.0276 DOGE |
0.0272 DOGE |
0.0281 DOGE |
0.0274 DOGE |
| 2025-06-23 |
0.0272 DOGE |
6.8158 |
0.0272 DOGE |
0.0265 DOGE |
0.0279 DOGE |
0.0279 DOGE |
| 2025-06-21 |
0.0262 DOGE |
2.3999 |
0.0262 DOGE |
0.0258 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2025-06-20 |
0.0254 DOGE |
0.0000 |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2025-06-19 |
0.0254 DOGE |
0.0000 |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2025-06-18 |
0.0252 DOGE |
2.5355 |
0.0252 DOGE |
0.0250 DOGE |
0.0254 DOGE |
0.0254 DOGE |
| 2025-06-17 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-06-16 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-06-15 |
0.0245 DOGE |
4.5801 |
0.0245 DOGE |
0.0240 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-06-14 |
0.0240 DOGE |
0.0000 |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-06-12 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-06-11 |
0.0228 DOGE |
9.3315 |
0.0228 DOGE |
0.0225 DOGE |
0.0230 DOGE |
0.0225 DOGE |
| 2025-06-10 |
0.0235 DOGE |
2.2745 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2025-06-09 |
0.0235 DOGE |
0.0000 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2025-06-08 |
0.0235 DOGE |
0.1986 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |