Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0235 DOGE |
0.1986 |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2025-06-07 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2025-06-06 |
0.0235 DOGE |
19.9838 |
0.0235 DOGE |
0.0225 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2025-06-05 |
0.0225 DOGE |
2.5683 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-06-04 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-06-03 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-06-01 |
0.0225 DOGE |
0.0000 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-05-31 |
0.0215 DOGE |
19.4103 |
0.0215 DOGE |
0.0205 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-05-29 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2025-05-28 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2025-05-27 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2025-05-26 |
0.0195 DOGE |
2.7247 |
0.0195 DOGE |
0.0190 DOGE |
0.0200 DOGE |
0.0190 DOGE |
| 2025-05-25 |
0.0185 DOGE |
0.0000 |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2025-05-24 |
0.0185 DOGE |
2.2295 |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2025-05-23 |
0.0185 DOGE |
2.4040 |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2025-05-22 |
0.0190 DOGE |
0.0000 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2025-05-21 |
0.0190 DOGE |
0.1515 |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2025-05-20 |
0.0185 DOGE |
0.0000 |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2025-05-19 |
0.0188 DOGE |
2.8017 |
0.0188 DOGE |
0.0185 DOGE |
0.0190 DOGE |
0.0185 DOGE |
| 2025-05-18 |
0.0188 DOGE |
2.8017 |
0.0188 DOGE |
0.0185 DOGE |
0.0190 DOGE |
0.0185 DOGE |
| 2025-05-17 |
0.0200 DOGE |
2.5814 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-05-16 |
0.0195 DOGE |
0.0000 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2025-05-15 |
0.0195 DOGE |
0.3028 |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
0.0195 DOGE |
| 2025-05-14 |
0.0180 DOGE |
8.3800 |
0.0180 DOGE |
0.0175 DOGE |
0.0185 DOGE |
0.0185 DOGE |
| 2025-05-13 |
0.0190 DOGE |
4.0595 |
0.0190 DOGE |
0.0185 DOGE |
0.0195 DOGE |
0.0185 DOGE |
| 2025-05-12 |
0.0190 DOGE |
3.7559 |
0.0190 DOGE |
0.0185 DOGE |
0.0195 DOGE |
0.0185 DOGE |
| 2025-05-11 |
0.0195 DOGE |
16.4034 |
0.0195 DOGE |
0.0185 DOGE |
0.0205 DOGE |
0.0185 DOGE |
| 2025-05-10 |
0.0208 DOGE |
4.2694 |
0.0208 DOGE |
0.0205 DOGE |
0.0210 DOGE |
0.0205 DOGE |
| 2025-05-09 |
0.0223 DOGE |
19.6607 |
0.0223 DOGE |
0.0210 DOGE |
0.0235 DOGE |
0.0210 DOGE |
| 2025-05-08 |
0.0235 DOGE |
10.5598 |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0230 DOGE |
| 2025-05-07 |
0.0230 DOGE |
3.8755 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-05-06 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-05-05 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-05-04 |
0.0220 DOGE |
6.2944 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-05-02 |
0.0220 DOGE |
120.2970 |
0.0220 DOGE |
0.0215 DOGE |
0.0225 DOGE |
0.0215 DOGE |
| 2025-05-01 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-30 |
0.0230 DOGE |
3.1586 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-29 |
0.0225 DOGE |
0.3924 |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-04-28 |
0.0228 DOGE |
0.8085 |
0.0228 DOGE |
0.0225 DOGE |
0.0230 DOGE |
0.0225 DOGE |
| 2025-04-27 |
0.0223 DOGE |
10.9430 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-04-26 |
0.0215 DOGE |
32.3674 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2025-04-25 |
0.0215 DOGE |
1.4800 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2025-04-24 |
0.0215 DOGE |
33.1299 |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2025-04-23 |
0.0208 DOGE |
6.4218 |
0.0208 DOGE |
0.0205 DOGE |
0.0210 DOGE |
0.0205 DOGE |
| 2025-04-22 |
0.0215 DOGE |
8.0157 |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-04-21 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-20 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-19 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-18 |
0.0230 DOGE |
0.0000 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-04-17 |
0.0230 DOGE |
0.3991 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |