Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2025-10-23 |
0.0245 DOGE |
0.0000 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2025-10-22 |
0.0245 DOGE |
3.2185 |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2025-10-21 |
0.0273 DOGE |
128.4013 |
0.0273 DOGE |
0.0245 DOGE |
0.0300 DOGE |
0.0245 DOGE |
| 2025-10-20 |
0.0285 DOGE |
18.8138 |
0.0285 DOGE |
0.0270 DOGE |
0.0300 DOGE |
0.0290 DOGE |
| 2025-10-19 |
0.0293 DOGE |
9.6434 |
0.0293 DOGE |
0.0282 DOGE |
0.0305 DOGE |
0.0305 DOGE |
| 2025-10-18 |
0.0320 DOGE |
30.6048 |
0.0320 DOGE |
0.0285 DOGE |
0.0355 DOGE |
0.0285 DOGE |
| 2025-10-17 |
0.0304 DOGE |
110.9561 |
0.0304 DOGE |
0.0252 DOGE |
0.0355 DOGE |
0.0355 DOGE |
| 2025-10-16 |
0.0266 DOGE |
18.6969 |
0.0266 DOGE |
0.0252 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2025-10-15 |
0.0261 DOGE |
18.4989 |
0.0261 DOGE |
0.0245 DOGE |
0.0276 DOGE |
0.0245 DOGE |
| 2025-10-14 |
0.0260 DOGE |
49.3151 |
0.0260 DOGE |
0.0240 DOGE |
0.0281 DOGE |
0.0255 DOGE |
| 2025-10-13 |
0.0318 DOGE |
58.5881 |
0.0318 DOGE |
0.0256 DOGE |
0.0380 DOGE |
0.0256 DOGE |
| 2025-10-12 |
0.0348 DOGE |
39.5931 |
0.0348 DOGE |
0.0297 DOGE |
0.0400 DOGE |
0.0380 DOGE |
| 2025-10-11 |
0.0278 DOGE |
23.0472 |
0.0278 DOGE |
0.0260 DOGE |
0.0297 DOGE |
0.0297 DOGE |
| 2025-10-10 |
0.0259 DOGE |
0.6755 |
0.0259 DOGE |
0.0254 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2025-10-09 |
0.0260 DOGE |
0.2235 |
0.0260 DOGE |
0.0258 DOGE |
0.0262 DOGE |
0.0258 DOGE |
| 2025-10-08 |
0.0261 DOGE |
0.3501 |
0.0261 DOGE |
0.0258 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2025-10-07 |
0.0256 DOGE |
4.0022 |
0.0256 DOGE |
0.0254 DOGE |
0.0258 DOGE |
0.0254 DOGE |
| 2025-10-06 |
0.0259 DOGE |
0.1560 |
0.0259 DOGE |
0.0258 DOGE |
0.0260 DOGE |
0.0258 DOGE |
| 2025-10-05 |
0.0262 DOGE |
0.7698 |
0.0262 DOGE |
0.0258 DOGE |
0.0266 DOGE |
0.0258 DOGE |
| 2025-10-03 |
0.0257 DOGE |
2.5306 |
0.0257 DOGE |
0.0255 DOGE |
0.0259 DOGE |
0.0255 DOGE |
| 2025-10-02 |
0.0260 DOGE |
6.3060 |
0.0260 DOGE |
0.0256 DOGE |
0.0264 DOGE |
0.0259 DOGE |
| 2025-10-01 |
0.0268 DOGE |
0.1079 |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2025-09-30 |
0.0267 DOGE |
0.1259 |
0.0267 DOGE |
0.0266 DOGE |
0.0268 DOGE |
0.0268 DOGE |
| 2025-09-29 |
0.0265 DOGE |
0.2682 |
0.0265 DOGE |
0.0262 DOGE |
0.0268 DOGE |
0.0262 DOGE |
| 2025-09-28 |
0.0264 DOGE |
0.0000 |
0.0264 DOGE |
0.0264 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2025-09-27 |
0.0267 DOGE |
0.6490 |
0.0267 DOGE |
0.0264 DOGE |
0.0270 DOGE |
0.0264 DOGE |
| 2025-09-26 |
0.0267 DOGE |
1.2593 |
0.0267 DOGE |
0.0264 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2025-09-25 |
0.0260 DOGE |
0.8646 |
0.0260 DOGE |
0.0256 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2025-09-24 |
0.0261 DOGE |
2.3297 |
0.0261 DOGE |
0.0256 DOGE |
0.0265 DOGE |
0.0256 DOGE |
| 2025-09-23 |
0.0265 DOGE |
1.6987 |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
0.0265 DOGE |
| 2025-09-22 |
0.0248 DOGE |
4.8204 |
0.0248 DOGE |
0.0240 DOGE |
0.0255 DOGE |
0.0255 DOGE |
| 2025-09-21 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-09-20 |
0.0250 DOGE |
0.4064 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-09-19 |
0.0248 DOGE |
3.4316 |
0.0248 DOGE |
0.0245 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-09-18 |
0.0210 DOGE |
0.4255 |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-09-17 |
0.0205 DOGE |
0.0000 |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-09-16 |
0.0203 DOGE |
3.6562 |
0.0203 DOGE |
0.0200 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-09-15 |
0.0203 DOGE |
6.3228 |
0.0203 DOGE |
0.0200 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-09-14 |
0.0200 DOGE |
2.6999 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-09-13 |
0.0200 DOGE |
9.6132 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-09-12 |
0.0208 DOGE |
5.9199 |
0.0208 DOGE |
0.0200 DOGE |
0.0215 DOGE |
0.0200 DOGE |
| 2025-09-11 |
0.0218 DOGE |
7.4374 |
0.0218 DOGE |
0.0215 DOGE |
0.0220 DOGE |
0.0215 DOGE |
| 2025-09-10 |
0.0223 DOGE |
3.8696 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0220 DOGE |
| 2025-09-09 |
0.0223 DOGE |
5.8009 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0220 DOGE |
| 2025-09-08 |
0.0239 DOGE |
19.5694 |
0.0239 DOGE |
0.0225 DOGE |
0.0252 DOGE |
0.0225 DOGE |
| 2025-09-07 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2025-09-06 |
0.0258 DOGE |
0.0000 |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2025-09-05 |
0.0256 DOGE |
0.2900 |
0.0256 DOGE |
0.0254 DOGE |
0.0258 DOGE |
0.0258 DOGE |
| 2025-09-04 |
0.0255 DOGE |
0.6813 |
0.0255 DOGE |
0.0250 DOGE |
0.0260 DOGE |
0.0250 DOGE |