Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2025-02-21 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2025-02-20 |
0.0175 DOGE |
0.0112 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2025-02-19 |
0.0175 DOGE |
0.0112 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2025-02-18 |
0.0170 DOGE |
8.2588 |
0.0170 DOGE |
0.0165 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2025-02-17 |
0.0165 DOGE |
0.0000 |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2025-02-16 |
0.0165 DOGE |
2.6098 |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2025-02-15 |
0.0160 DOGE |
9.0577 |
0.0160 DOGE |
0.0155 DOGE |
0.0165 DOGE |
0.0155 DOGE |
| 2025-02-14 |
0.0170 DOGE |
4.2265 |
0.0170 DOGE |
0.0165 DOGE |
0.0175 DOGE |
0.0165 DOGE |
| 2025-02-13 |
0.0170 DOGE |
6.7377 |
0.0170 DOGE |
0.0165 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2025-02-12 |
0.0156 DOGE |
0.0000 |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2025-02-11 |
0.0156 DOGE |
0.0000 |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2025-02-10 |
0.0156 DOGE |
0.0000 |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2025-02-09 |
0.0165 DOGE |
0.0000 |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2025-02-08 |
0.0165 DOGE |
0.0000 |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2025-02-07 |
0.0160 DOGE |
5.6062 |
0.0160 DOGE |
0.0155 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2025-02-06 |
0.0160 DOGE |
7.2875 |
0.0160 DOGE |
0.0155 DOGE |
0.0165 DOGE |
0.0165 DOGE |
| 2025-02-05 |
0.0145 DOGE |
0.0000 |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2025-02-04 |
0.0150 DOGE |
7.1047 |
0.0150 DOGE |
0.0145 DOGE |
0.0155 DOGE |
0.0145 DOGE |
| 2025-02-03 |
0.0153 DOGE |
3,919.4953 |
0.0153 DOGE |
0.0130 DOGE |
0.0175 DOGE |
0.0155 DOGE |
| 2025-02-02 |
0.0130 DOGE |
11,588.2172 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-02-01 |
0.0130 DOGE |
78.5410 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-31 |
0.0130 DOGE |
39.1941 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-30 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-29 |
0.0130 DOGE |
505.9325 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-28 |
0.0130 DOGE |
21.4295 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-27 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-26 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-25 |
0.0130 DOGE |
6.5433 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-24 |
0.0085 DOGE |
0.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2025-01-23 |
0.0085 DOGE |
0.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2025-01-22 |
0.0108 DOGE |
194.6524 |
0.0108 DOGE |
0.0085 DOGE |
0.0130 DOGE |
0.0085 DOGE |
| 2025-01-21 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-20 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-19 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-18 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-17 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-16 |
0.0138 DOGE |
29.5472 |
0.0138 DOGE |
0.0130 DOGE |
0.0145 DOGE |
0.0140 DOGE |
| 2025-01-15 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-14 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-13 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-12 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-11 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-10 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-09 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-08 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-07 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-06 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-05 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-01-04 |
0.0130 DOGE |
0.0000 |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |