Identifier on Yobit: liza2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0263 DOGE |
0.2536 |
0.0263 DOGE |
0.0262 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2025-09-02 |
0.0260 DOGE |
0.1166 |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2025-09-01 |
0.0253 DOGE |
11.4766 |
0.0253 DOGE |
0.0245 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2025-08-31 |
0.0250 DOGE |
18.4460 |
0.0250 DOGE |
0.0240 DOGE |
0.0260 DOGE |
0.0260 DOGE |
| 2025-08-30 |
0.0230 DOGE |
1.9418 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-08-29 |
0.0233 DOGE |
6.3608 |
0.0233 DOGE |
0.0230 DOGE |
0.0235 DOGE |
0.0230 DOGE |
| 2025-08-28 |
0.0238 DOGE |
15.2854 |
0.0238 DOGE |
0.0230 DOGE |
0.0245 DOGE |
0.0230 DOGE |
| 2025-08-27 |
0.0243 DOGE |
10.0851 |
0.0243 DOGE |
0.0235 DOGE |
0.0250 DOGE |
0.0235 DOGE |
| 2025-08-26 |
0.0263 DOGE |
12.0523 |
0.0263 DOGE |
0.0252 DOGE |
0.0274 DOGE |
0.0252 DOGE |
| 2025-08-25 |
0.0258 DOGE |
24.5387 |
0.0258 DOGE |
0.0235 DOGE |
0.0280 DOGE |
0.0280 DOGE |
| 2025-08-24 |
0.0238 DOGE |
3.8897 |
0.0238 DOGE |
0.0235 DOGE |
0.0240 DOGE |
0.0235 DOGE |
| 2025-08-23 |
0.0250 DOGE |
4.3232 |
0.0250 DOGE |
0.0240 DOGE |
0.0260 DOGE |
0.0240 DOGE |
| 2025-08-22 |
0.0252 DOGE |
0.0000 |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
0.0252 DOGE |
| 2025-08-21 |
0.0254 DOGE |
0.3362 |
0.0254 DOGE |
0.0252 DOGE |
0.0256 DOGE |
0.0252 DOGE |
| 2025-08-20 |
0.0258 DOGE |
8.1511 |
0.0258 DOGE |
0.0250 DOGE |
0.0265 DOGE |
0.0258 DOGE |
| 2025-08-19 |
0.0255 DOGE |
13.3650 |
0.0255 DOGE |
0.0245 DOGE |
0.0265 DOGE |
0.0258 DOGE |
| 2025-08-18 |
0.0230 DOGE |
3.2379 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-08-17 |
0.0235 DOGE |
10.7279 |
0.0235 DOGE |
0.0230 DOGE |
0.0240 DOGE |
0.0230 DOGE |
| 2025-08-16 |
0.0248 DOGE |
8.8071 |
0.0248 DOGE |
0.0245 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-08-15 |
0.0238 DOGE |
14.1557 |
0.0238 DOGE |
0.0230 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2025-08-14 |
0.0230 DOGE |
10.4483 |
0.0230 DOGE |
0.0220 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-08-13 |
0.0230 DOGE |
4.0566 |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-08-12 |
0.0220 DOGE |
13.9666 |
0.0220 DOGE |
0.0210 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-08-11 |
0.0200 DOGE |
0.0000 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-08-10 |
0.0200 DOGE |
1.3604 |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-08-09 |
0.0213 DOGE |
17.6445 |
0.0213 DOGE |
0.0200 DOGE |
0.0225 DOGE |
0.0200 DOGE |
| 2025-08-08 |
0.0223 DOGE |
14.7648 |
0.0223 DOGE |
0.0215 DOGE |
0.0230 DOGE |
0.0215 DOGE |
| 2025-08-07 |
0.0245 DOGE |
70.4102 |
0.0245 DOGE |
0.0230 DOGE |
0.0260 DOGE |
0.0230 DOGE |
| 2025-08-06 |
0.0288 DOGE |
26.3122 |
0.0288 DOGE |
0.0260 DOGE |
0.0315 DOGE |
0.0260 DOGE |
| 2025-08-05 |
0.0292 DOGE |
15.0602 |
0.0292 DOGE |
0.0278 DOGE |
0.0305 DOGE |
0.0286 DOGE |
| 2025-08-04 |
0.0283 DOGE |
1.2908 |
0.0283 DOGE |
0.0280 DOGE |
0.0285 DOGE |
0.0280 DOGE |
| 2025-08-03 |
0.0373 DOGE |
810.2481 |
0.0373 DOGE |
0.0265 DOGE |
0.0480 DOGE |
0.0335 DOGE |
| 2025-08-02 |
0.0262 DOGE |
8.5775 |
0.0262 DOGE |
0.0254 DOGE |
0.0270 DOGE |
0.0270 DOGE |
| 2025-08-01 |
0.0252 DOGE |
6.2561 |
0.0252 DOGE |
0.0240 DOGE |
0.0264 DOGE |
0.0264 DOGE |
| 2025-07-31 |
0.0240 DOGE |
115.8512 |
0.0240 DOGE |
0.0235 DOGE |
0.0245 DOGE |
0.0235 DOGE |
| 2025-07-30 |
0.0240 DOGE |
11.7087 |
0.0240 DOGE |
0.0235 DOGE |
0.0245 DOGE |
0.0245 DOGE |
| 2025-07-29 |
0.0230 DOGE |
8.0274 |
0.0230 DOGE |
0.0225 DOGE |
0.0235 DOGE |
0.0235 DOGE |
| 2025-07-28 |
0.0223 DOGE |
11.9408 |
0.0223 DOGE |
0.0220 DOGE |
0.0225 DOGE |
0.0225 DOGE |
| 2025-07-27 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-07-26 |
0.0220 DOGE |
0.0000 |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-07-25 |
0.0215 DOGE |
1.4008 |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-07-24 |
0.0205 DOGE |
6.8379 |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-07-23 |
0.0203 DOGE |
6.0214 |
0.0203 DOGE |
0.0200 DOGE |
0.0205 DOGE |
0.0205 DOGE |
| 2025-07-22 |
0.0198 DOGE |
0.0632 |
0.0198 DOGE |
0.0195 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-07-21 |
0.0198 DOGE |
12.6238 |
0.0198 DOGE |
0.0195 DOGE |
0.0200 DOGE |
0.0195 DOGE |
| 2025-07-20 |
0.0198 DOGE |
12.6238 |
0.0198 DOGE |
0.0195 DOGE |
0.0200 DOGE |
0.0195 DOGE |
| 2025-07-19 |
0.0213 DOGE |
415.8126 |
0.0213 DOGE |
0.0200 DOGE |
0.0225 DOGE |
0.0210 DOGE |
| 2025-07-18 |
0.0210 DOGE |
234.6667 |
0.0210 DOGE |
0.0200 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2025-07-17 |
0.0220 DOGE |
6.3903 |
0.0220 DOGE |
0.0215 DOGE |
0.0225 DOGE |
0.0215 DOGE |
| 2025-07-16 |
0.0246 DOGE |
23.4485 |
0.0246 DOGE |
0.0225 DOGE |
0.0266 DOGE |
0.0225 DOGE |