Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
6.8739 USD |
0.0578 LINK |
6.8739 USD |
6.5466 USD |
7.2013 USD |
6.5466 USD |
| 2023-08-24 |
6.8902 USD |
0.0069 LINK |
6.8902 USD |
6.8584 USD |
6.9221 USD |
6.8584 USD |
| 2023-08-23 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-08-22 |
7.1033 USD |
1.1175 LINK |
7.1033 USD |
6.8584 USD |
7.3482 USD |
6.8584 USD |
| 2023-08-21 |
6.8584 USD |
0.0024 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-08-20 |
7.7978 USD |
1.6739 LINK |
7.7978 USD |
6.4157 USD |
9.1800 USD |
7.2013 USD |
| 2023-08-19 |
7.0000 USD |
0.1798 LINK |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-08-18 |
7.3995 USD |
0.0329 LINK |
7.3995 USD |
7.0000 USD |
7.7990 USD |
7.0000 USD |
| 2023-08-17 |
7.8309 USD |
0.3277 LINK |
7.8309 USD |
7.3713 USD |
8.2904 USD |
8.2904 USD |
| 2023-08-16 |
8.1746 USD |
2.0466 LINK |
8.1746 USD |
7.1692 USD |
9.1800 USD |
7.4344 USD |
| 2023-08-15 |
8.3900 USD |
1.0027 LINK |
8.3900 USD |
7.6000 USD |
9.1800 USD |
7.7990 USD |
| 2023-08-14 |
7.3955 USD |
2.3811 LINK |
7.3955 USD |
6.8234 USD |
7.9676 USD |
7.9676 USD |
| 2023-08-13 |
8.1156 USD |
0.3252 LINK |
8.1156 USD |
7.9407 USD |
8.2904 USD |
8.0644 USD |
| 2023-08-12 |
7.7990 USD |
0.0019 LINK |
7.7990 USD |
7.7990 USD |
7.7990 USD |
7.7990 USD |
| 2023-08-11 |
7.9459 USD |
0.0153 LINK |
7.9459 USD |
7.9451 USD |
7.9466 USD |
7.9466 USD |
| 2023-08-10 |
7.9466 USD |
0.0150 LINK |
7.9466 USD |
7.9466 USD |
7.9466 USD |
7.9466 USD |
| 2023-08-09 |
7.7990 USD |
0.0000 LINK |
7.7990 USD |
7.7990 USD |
7.7990 USD |
7.7990 USD |
| 2023-08-08 |
8.2547 USD |
0.1174 LINK |
8.2547 USD |
7.5475 USD |
8.9619 USD |
7.7990 USD |
| 2023-08-07 |
7.4738 USD |
0.0929 LINK |
7.4738 USD |
7.3553 USD |
7.5924 USD |
7.3553 USD |
| 2023-08-06 |
7.3014 USD |
0.0000 LINK |
7.3014 USD |
7.3014 USD |
7.3014 USD |
7.3014 USD |
| 2023-08-05 |
7.4309 USD |
1.7218 LINK |
7.4309 USD |
7.3014 USD |
7.5605 USD |
7.3014 USD |
| 2023-08-04 |
7.7604 USD |
1.4122 LINK |
7.7604 USD |
7.3255 USD |
8.1952 USD |
7.4709 USD |
| 2023-08-03 |
7.5799 USD |
0.5778 LINK |
7.5799 USD |
7.5427 USD |
7.6170 USD |
7.6170 USD |
| 2023-08-02 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-08-01 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-07-31 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-07-30 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-07-29 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-07-28 |
7.7437 USD |
0.3808 LINK |
7.7437 USD |
7.5315 USD |
7.9559 USD |
7.5315 USD |
| 2023-07-27 |
7.7658 USD |
0.5336 LINK |
7.7658 USD |
7.6036 USD |
7.9280 USD |
7.6036 USD |
| 2023-07-26 |
8.0516 USD |
0.0000 LINK |
8.0516 USD |
8.0516 USD |
8.0516 USD |
8.0516 USD |
| 2023-07-25 |
8.0516 USD |
0.0000 LINK |
8.0516 USD |
8.0516 USD |
8.0516 USD |
8.0516 USD |
| 2023-07-24 |
8.1491 USD |
0.0312 LINK |
8.1491 USD |
8.0516 USD |
8.2466 USD |
8.0516 USD |
| 2023-07-23 |
8.2915 USD |
0.0000 LINK |
8.2915 USD |
8.2915 USD |
8.2915 USD |
8.2915 USD |
| 2023-07-22 |
8.4591 USD |
0.0377 LINK |
8.4591 USD |
8.3755 USD |
8.5426 USD |
8.5426 USD |
| 2023-07-21 |
8.2720 USD |
0.0054 LINK |
8.2720 USD |
8.2720 USD |
8.2720 USD |
8.2720 USD |
| 2023-07-20 |
7.8889 USD |
0.3696 LINK |
7.8889 USD |
7.5057 USD |
8.2720 USD |
8.2720 USD |
| 2023-07-19 |
7.2828 USD |
0.0000 LINK |
7.2828 USD |
7.2828 USD |
7.2828 USD |
7.2828 USD |
| 2023-07-18 |
6.8740 USD |
17.8411 LINK |
6.8740 USD |
6.3500 USD |
7.3980 USD |
7.2828 USD |
| 2023-07-17 |
6.8491 USD |
17.5604 LINK |
6.8491 USD |
6.3500 USD |
7.3482 USD |
7.3482 USD |
| 2023-07-16 |
7.1204 USD |
0.0000 LINK |
7.1204 USD |
7.1204 USD |
7.1204 USD |
7.1204 USD |
| 2023-07-15 |
7.1204 USD |
0.0001 LINK |
7.1204 USD |
7.1204 USD |
7.1204 USD |
7.1204 USD |
| 2023-07-14 |
7.2013 USD |
2.0314 LINK |
7.2013 USD |
7.2013 USD |
7.2013 USD |
7.2013 USD |
| 2023-07-13 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-12 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-11 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-10 |
6.4036 USD |
0.6720 LINK |
6.4036 USD |
6.3447 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-09 |
6.4754 USD |
0.0000 LINK |
6.4754 USD |
6.4754 USD |
6.4754 USD |
6.4754 USD |
| 2023-07-08 |
6.4754 USD |
0.0004 LINK |
6.4754 USD |
6.4754 USD |
6.4754 USD |
6.4754 USD |
| 2023-07-07 |
6.4954 USD |
0.4826 LINK |
6.4954 USD |
6.4677 USD |
6.5231 USD |
6.5231 USD |