Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |
| 2025-08-05 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |
| 2025-08-04 |
15.2550 USD |
0.0192 LINK |
15.2550 USD |
15.2000 USD |
15.3100 USD |
15.2000 USD |
| 2025-08-03 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |
| 2025-08-02 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |
| 2025-08-01 |
16.0000 USD |
0.0000 LINK |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2025-07-31 |
15.7500 USD |
21.6444 LINK |
15.7500 USD |
14.0000 USD |
17.5000 USD |
16.0000 USD |
| 2025-07-30 |
15.8027 USD |
11.0095 LINK |
15.8027 USD |
14.0000 USD |
17.6055 USD |
15.0000 USD |
| 2025-07-29 |
16.7668 USD |
0.0000 LINK |
16.7668 USD |
16.7668 USD |
16.7668 USD |
16.7668 USD |
| 2025-07-28 |
16.7668 USD |
0.0000 LINK |
16.7668 USD |
16.7668 USD |
16.7668 USD |
16.7668 USD |
| 2025-07-27 |
16.7668 USD |
0.0000 LINK |
16.7668 USD |
16.7668 USD |
16.7668 USD |
16.7668 USD |
| 2025-07-26 |
16.9466 USD |
0.2146 LINK |
16.9466 USD |
16.1000 USD |
17.7932 USD |
16.7668 USD |
| 2025-07-25 |
15.9466 USD |
4.3337 LINK |
15.9466 USD |
14.1000 USD |
17.7932 USD |
16.7668 USD |
| 2025-07-24 |
18.3829 USD |
0.0012 LINK |
18.3829 USD |
18.3829 USD |
18.3829 USD |
18.3829 USD |
| 2025-07-23 |
18.3829 USD |
0.0012 LINK |
18.3829 USD |
18.3829 USD |
18.3829 USD |
18.3829 USD |
| 2025-07-22 |
19.8268 USD |
0.0000 LINK |
19.8268 USD |
19.8268 USD |
19.8268 USD |
19.8268 USD |
| 2025-07-21 |
17.9634 USD |
5.9806 LINK |
17.9634 USD |
16.1000 USD |
19.8268 USD |
19.8268 USD |
| 2025-07-20 |
16.7000 USD |
0.0309 LINK |
16.7000 USD |
16.1000 USD |
17.3000 USD |
17.3000 USD |
| 2025-07-19 |
17.3000 USD |
0.1785 LINK |
17.3000 USD |
17.3000 USD |
17.3000 USD |
17.3000 USD |
| 2025-07-18 |
17.0581 USD |
1.4805 LINK |
17.0581 USD |
16.6162 USD |
17.5000 USD |
17.0000 USD |
| 2025-07-17 |
16.6162 USD |
0.0000 LINK |
16.6162 USD |
16.6162 USD |
16.6162 USD |
16.6162 USD |
| 2025-07-16 |
15.6603 USD |
0.0000 LINK |
15.6603 USD |
15.6603 USD |
15.6603 USD |
15.6603 USD |
| 2025-07-15 |
15.2076 USD |
0.3956 LINK |
15.2076 USD |
14.7549 USD |
15.6603 USD |
15.6603 USD |
| 2025-07-14 |
15.0910 USD |
95.6311 LINK |
15.0910 USD |
14.5217 USD |
15.6603 USD |
15.6603 USD |
| 2025-07-13 |
14.6480 USD |
0.0000 LINK |
14.6480 USD |
14.6480 USD |
14.6480 USD |
14.6480 USD |
| 2025-07-12 |
14.6480 USD |
0.0194 LINK |
14.6480 USD |
14.6480 USD |
14.6480 USD |
14.6480 USD |
| 2025-07-11 |
13.1823 USD |
0.0000 LINK |
13.1823 USD |
13.1823 USD |
13.1823 USD |
13.1823 USD |
| 2025-07-10 |
13.1823 USD |
0.0000 LINK |
13.1823 USD |
13.1823 USD |
13.1823 USD |
13.1823 USD |
| 2025-07-08 |
13.6226 USD |
0.0000 LINK |
13.6226 USD |
13.6226 USD |
13.6226 USD |
13.6226 USD |
| 2025-07-07 |
13.6226 USD |
0.0000 LINK |
13.6226 USD |
13.6226 USD |
13.6226 USD |
13.6226 USD |
| 2025-07-06 |
13.6226 USD |
0.0000 LINK |
13.6226 USD |
13.6226 USD |
13.6226 USD |
13.6226 USD |
| 2025-07-05 |
13.6225 USD |
0.1131 LINK |
13.6225 USD |
13.6223 USD |
13.6226 USD |
13.6226 USD |
| 2025-07-04 |
13.6223 USD |
0.0856 LINK |
13.6223 USD |
13.6223 USD |
13.6223 USD |
13.6223 USD |
| 2025-07-02 |
13.3155 USD |
0.0045 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-07-01 |
13.3155 USD |
0.0000 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-06-30 |
13.3155 USD |
0.0982 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-06-28 |
13.3155 USD |
0.0000 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-06-27 |
13.3155 USD |
0.0342 LINK |
13.3155 USD |
13.3155 USD |
13.3155 USD |
13.3155 USD |
| 2025-06-26 |
13.2000 USD |
0.0000 LINK |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2025-06-25 |
13.2000 USD |
0.0000 LINK |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2025-06-24 |
13.2000 USD |
0.2364 LINK |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2025-06-23 |
13.1000 USD |
0.0000 LINK |
13.1000 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2025-06-22 |
13.2434 USD |
2.1186 LINK |
13.2434 USD |
13.2000 USD |
13.2868 USD |
13.2000 USD |
| 2025-06-21 |
13.2868 USD |
0.0000 LINK |
13.2868 USD |
13.2868 USD |
13.2868 USD |
13.2868 USD |
| 2025-06-19 |
13.2868 USD |
0.0000 LINK |
13.2868 USD |
13.2868 USD |
13.2868 USD |
13.2868 USD |
| 2025-06-18 |
13.4000 USD |
0.0000 LINK |
13.4000 USD |
13.4000 USD |
13.4000 USD |
13.4000 USD |
| 2025-06-16 |
14.1000 USD |
0.0000 LINK |
14.1000 USD |
14.1000 USD |
14.1000 USD |
14.1000 USD |
| 2025-06-15 |
14.1000 USD |
0.0000 LINK |
14.1000 USD |
14.1000 USD |
14.1000 USD |
14.1000 USD |
| 2025-06-14 |
14.1000 USD |
0.0000 LINK |
14.1000 USD |
14.1000 USD |
14.1000 USD |
14.1000 USD |
| 2025-06-12 |
14.6480 USD |
0.0000 LINK |
14.6480 USD |
14.6480 USD |
14.6480 USD |
14.6480 USD |