Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
16.5050 USD |
0.7902 LINK |
16.5050 USD |
15.0100 USD |
18.0000 USD |
15.0100 USD |
| 2025-03-05 |
15.0000 USD |
0.0000 LINK |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2025-03-04 |
15.1231 USD |
2.7208 LINK |
15.1231 USD |
15.0000 USD |
15.2461 USD |
15.0000 USD |
| 2025-03-03 |
16.2015 USD |
0.0061 LINK |
16.2015 USD |
16.1046 USD |
16.2985 USD |
16.1528 USD |
| 2025-03-02 |
15.6839 USD |
0.3092 LINK |
15.6839 USD |
15.1103 USD |
16.2575 USD |
16.2575 USD |
| 2025-03-01 |
15.5711 USD |
0.2645 LINK |
15.5711 USD |
15.1103 USD |
16.0320 USD |
15.1103 USD |
| 2025-02-28 |
15.5207 USD |
0.5162 LINK |
15.5207 USD |
15.0000 USD |
16.0414 USD |
15.0000 USD |
| 2025-02-27 |
16.0414 USD |
0.0797 LINK |
16.0414 USD |
16.0414 USD |
16.0414 USD |
16.0414 USD |
| 2025-02-26 |
15.9513 USD |
0.0000 LINK |
15.9513 USD |
15.9513 USD |
15.9513 USD |
15.9513 USD |
| 2025-02-25 |
16.1668 USD |
0.1712 LINK |
16.1668 USD |
15.1080 USD |
17.2255 USD |
15.9513 USD |
| 2025-02-24 |
17.5999 USD |
0.6354 LINK |
17.5999 USD |
16.8515 USD |
18.3483 USD |
17.1148 USD |
| 2025-02-23 |
18.5243 USD |
0.0178 LINK |
18.5243 USD |
18.5044 USD |
18.5442 USD |
18.5044 USD |
| 2025-02-22 |
18.3468 USD |
0.0004 LINK |
18.3468 USD |
18.3468 USD |
18.3468 USD |
18.3468 USD |
| 2025-02-21 |
18.7057 USD |
0.4156 LINK |
18.7057 USD |
18.3590 USD |
19.0524 USD |
18.3590 USD |
| 2025-02-20 |
18.4163 USD |
0.0045 LINK |
18.4163 USD |
18.4163 USD |
18.4163 USD |
18.4163 USD |
| 2025-02-19 |
18.8948 USD |
0.0000 LINK |
18.8948 USD |
18.8948 USD |
18.8948 USD |
18.8948 USD |
| 2025-02-18 |
18.1853 USD |
0.0524 LINK |
18.1853 USD |
18.1853 USD |
18.1853 USD |
18.1853 USD |
| 2025-02-17 |
18.8939 USD |
0.0000 LINK |
18.8939 USD |
18.8939 USD |
18.8939 USD |
18.8939 USD |
| 2025-02-16 |
18.8939 USD |
0.0000 LINK |
18.8939 USD |
18.8939 USD |
18.8939 USD |
18.8939 USD |
| 2025-02-15 |
18.8021 USD |
0.0328 LINK |
18.8021 USD |
18.7104 USD |
18.8939 USD |
18.8939 USD |
| 2025-02-14 |
19.0795 USD |
0.4415 LINK |
19.0795 USD |
18.6070 USD |
19.5521 USD |
18.6070 USD |
| 2025-02-13 |
19.2805 USD |
0.4359 LINK |
19.2805 USD |
19.0088 USD |
19.5521 USD |
19.1925 USD |
| 2025-02-12 |
19.3337 USD |
0.0171 LINK |
19.3337 USD |
19.3337 USD |
19.3337 USD |
19.3337 USD |
| 2025-02-11 |
16.6002 USD |
0.2739 LINK |
16.6002 USD |
15.0000 USD |
18.2003 USD |
17.2393 USD |
| 2025-02-10 |
16.6002 USD |
0.3121 LINK |
16.6002 USD |
15.0000 USD |
18.2003 USD |
17.9347 USD |
| 2025-02-09 |
17.9594 USD |
0.0260 LINK |
17.9594 USD |
17.7262 USD |
18.1926 USD |
18.1517 USD |
| 2025-02-08 |
17.1926 USD |
0.8213 LINK |
17.1926 USD |
15.7880 USD |
18.5973 USD |
17.7262 USD |
| 2025-02-07 |
19.1948 USD |
0.1570 LINK |
19.1948 USD |
18.0118 USD |
20.3778 USD |
18.0118 USD |
| 2025-02-06 |
19.2288 USD |
0.1801 LINK |
19.2288 USD |
18.0118 USD |
20.4458 USD |
18.0118 USD |
| 2025-02-05 |
20.1448 USD |
0.9742 LINK |
20.1448 USD |
19.5110 USD |
20.7786 USD |
19.5479 USD |
| 2025-02-04 |
21.0000 USD |
0.9827 LINK |
21.0000 USD |
19.0000 USD |
23.0000 USD |
21.5230 USD |
| 2025-02-03 |
21.2606 USD |
45.4936 LINK |
21.2606 USD |
19.5211 USD |
23.0000 USD |
20.3700 USD |
| 2025-02-02 |
22.5927 USD |
42.8368 LINK |
22.5927 USD |
21.3428 USD |
23.8426 USD |
21.3428 USD |
| 2025-02-01 |
24.9546 USD |
0.0000 LINK |
24.9546 USD |
24.9546 USD |
24.9546 USD |
24.9546 USD |
| 2025-01-31 |
24.5282 USD |
1.0536 LINK |
24.5282 USD |
24.1017 USD |
24.9546 USD |
24.9546 USD |
| 2025-01-30 |
24.1017 USD |
0.0127 LINK |
24.1017 USD |
24.1017 USD |
24.1017 USD |
24.1017 USD |
| 2025-01-29 |
23.4250 USD |
1.0777 LINK |
23.4250 USD |
23.0082 USD |
23.8419 USD |
23.7967 USD |
| 2025-01-28 |
24.1129 USD |
0.0000 LINK |
24.1129 USD |
24.1129 USD |
24.1129 USD |
24.1129 USD |
| 2025-01-27 |
24.1129 USD |
0.0001 LINK |
24.1129 USD |
24.1129 USD |
24.1129 USD |
24.1129 USD |
| 2025-01-26 |
23.5037 USD |
0.0000 LINK |
23.5037 USD |
23.5037 USD |
23.5037 USD |
23.5037 USD |
| 2025-01-25 |
23.5037 USD |
0.0000 LINK |
23.5037 USD |
23.5037 USD |
23.5037 USD |
23.5037 USD |
| 2025-01-24 |
23.5037 USD |
0.1440 LINK |
23.5037 USD |
23.5037 USD |
23.5037 USD |
23.5037 USD |
| 2025-01-23 |
24.3412 USD |
1.3266 LINK |
24.3412 USD |
22.9751 USD |
25.7072 USD |
23.5037 USD |
| 2025-01-22 |
24.9508 USD |
8.0104 LINK |
24.9508 USD |
24.1944 USD |
25.7072 USD |
24.2802 USD |
| 2025-01-21 |
24.3921 USD |
0.0482 LINK |
24.3921 USD |
23.6811 USD |
25.1032 USD |
24.1279 USD |
| 2025-01-20 |
24.5744 USD |
0.6796 LINK |
24.5744 USD |
24.0457 USD |
25.1032 USD |
25.1032 USD |
| 2025-01-19 |
24.0391 USD |
1.4309 LINK |
24.0391 USD |
22.9751 USD |
25.1032 USD |
24.3191 USD |
| 2025-01-18 |
23.5130 USD |
0.5845 LINK |
23.5130 USD |
22.9803 USD |
24.0457 USD |
24.0457 USD |
| 2025-01-17 |
21.9889 USD |
1.5624 LINK |
21.9889 USD |
20.9878 USD |
22.9900 USD |
22.9803 USD |
| 2025-01-16 |
21.6336 USD |
0.9260 LINK |
21.6336 USD |
20.9422 USD |
22.3249 USD |
22.2387 USD |