Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
6.5630 USD |
2.4545 LINK |
6.5630 USD |
6.3260 USD |
6.8000 USD |
6.3738 USD |
| 2023-06-04 |
6.7050 USD |
12.8243 LINK |
6.7050 USD |
6.6100 USD |
6.8000 USD |
6.8000 USD |
| 2023-06-03 |
6.6676 USD |
0.0000 LINK |
6.6676 USD |
6.6676 USD |
6.6676 USD |
6.6676 USD |
| 2023-06-02 |
6.7338 USD |
0.4997 LINK |
6.7338 USD |
6.6676 USD |
6.8000 USD |
6.6676 USD |
| 2023-06-01 |
6.7287 USD |
0.0003 LINK |
6.7287 USD |
6.7120 USD |
6.7455 USD |
6.7120 USD |
| 2023-05-31 |
6.7560 USD |
0.3266 LINK |
6.7560 USD |
6.7120 USD |
6.8000 USD |
6.7120 USD |
| 2023-05-30 |
6.7233 USD |
1.0525 LINK |
6.7233 USD |
6.6465 USD |
6.8000 USD |
6.8000 USD |
| 2023-05-29 |
6.7506 USD |
0.4499 LINK |
6.7506 USD |
6.7012 USD |
6.8000 USD |
6.7012 USD |
| 2023-05-28 |
6.7732 USD |
0.3152 LINK |
6.7732 USD |
6.7463 USD |
6.8000 USD |
6.8000 USD |
| 2023-05-27 |
6.6775 USD |
0.0143 LINK |
6.6775 USD |
6.6647 USD |
6.6903 USD |
6.6844 USD |
| 2023-05-26 |
6.7991 USD |
0.0327 LINK |
6.7991 USD |
6.7981 USD |
6.8000 USD |
6.7988 USD |
| 2023-05-25 |
6.8728 USD |
0.0826 LINK |
6.8728 USD |
6.8186 USD |
6.9271 USD |
6.8186 USD |
| 2023-05-24 |
6.9467 USD |
0.4634 LINK |
6.9467 USD |
6.8934 USD |
7.0000 USD |
6.8934 USD |
| 2023-05-23 |
7.0946 USD |
0.0000 LINK |
7.0946 USD |
7.0946 USD |
7.0946 USD |
7.0946 USD |
| 2023-05-22 |
7.0946 USD |
0.0000 LINK |
7.0946 USD |
7.0946 USD |
7.0946 USD |
7.0946 USD |
| 2023-05-21 |
7.0946 USD |
0.0005 LINK |
7.0946 USD |
7.0946 USD |
7.0946 USD |
7.0946 USD |
| 2023-05-20 |
7.2625 USD |
0.0000 LINK |
7.2625 USD |
7.2625 USD |
7.2625 USD |
7.2625 USD |
| 2023-05-19 |
7.2625 USD |
0.0000 LINK |
7.2625 USD |
7.2625 USD |
7.2625 USD |
7.2625 USD |
| 2023-05-18 |
7.3316 USD |
0.0003 LINK |
7.3316 USD |
7.2625 USD |
7.4008 USD |
7.2625 USD |
| 2023-05-17 |
7.3445 USD |
0.0005 LINK |
7.3445 USD |
7.2983 USD |
7.3906 USD |
7.3906 USD |
| 2023-05-16 |
7.1506 USD |
0.0000 LINK |
7.1506 USD |
7.1506 USD |
7.1506 USD |
7.1506 USD |
| 2023-05-15 |
7.1767 USD |
0.0003 LINK |
7.1767 USD |
7.1506 USD |
7.2028 USD |
7.1506 USD |
| 2023-05-14 |
7.2242 USD |
0.0002 LINK |
7.2242 USD |
7.2187 USD |
7.2298 USD |
7.2298 USD |
| 2023-05-13 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-12 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-11 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-10 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-09 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-08 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-07 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-06 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-05 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-04 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-03 |
7.1521 USD |
0.0000 LINK |
7.1521 USD |
7.1521 USD |
7.1521 USD |
7.1521 USD |
| 2023-05-02 |
7.5601 USD |
0.0002 LINK |
7.5601 USD |
7.5477 USD |
7.5725 USD |
7.5725 USD |
| 2023-05-01 |
7.7181 USD |
0.0002 LINK |
7.7181 USD |
7.7181 USD |
7.7181 USD |
7.7181 USD |
| 2023-04-30 |
7.6059 USD |
0.0001 LINK |
7.6059 USD |
7.6059 USD |
7.6059 USD |
7.6059 USD |
| 2023-04-29 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-28 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-27 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-26 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-25 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-24 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-23 |
7.7911 USD |
0.0000 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-22 |
7.7911 USD |
0.0001 LINK |
7.7911 USD |
7.7911 USD |
7.7911 USD |
7.7911 USD |
| 2023-04-21 |
7.9205 USD |
1.5710 LINK |
7.9205 USD |
7.7911 USD |
8.0500 USD |
7.7911 USD |
| 2023-04-20 |
8.1577 USD |
1.2386 LINK |
8.1577 USD |
8.0305 USD |
8.2849 USD |
8.0500 USD |
| 2023-04-19 |
8.2555 USD |
1.0381 LINK |
8.2555 USD |
8.1111 USD |
8.4000 USD |
8.2163 USD |
| 2023-04-18 |
8.3609 USD |
8.4942 LINK |
8.3609 USD |
8.3217 USD |
8.4000 USD |
8.4000 USD |
| 2023-04-17 |
8.3267 USD |
1.0014 LINK |
8.3267 USD |
8.2535 USD |
8.4000 USD |
8.4000 USD |