Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
21.2200 USD |
0.5906 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-09-25 |
21.2200 USD |
0.5039 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-09-24 |
21.2200 USD |
0.0000 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-09-23 |
21.2306 USD |
9.9748 LINK |
21.2306 USD |
21.2200 USD |
21.2412 USD |
21.2200 USD |
| 2025-09-22 |
21.5721 USD |
19.7097 LINK |
21.5721 USD |
21.2200 USD |
21.9243 USD |
21.2200 USD |
| 2025-09-21 |
22.1600 USD |
2.8766 LINK |
22.1600 USD |
21.2200 USD |
23.1000 USD |
21.2200 USD |
| 2025-09-20 |
23.0000 USD |
0.0123 LINK |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2025-09-19 |
22.3994 USD |
0.0680 LINK |
22.3994 USD |
21.2200 USD |
23.5788 USD |
21.2200 USD |
| 2025-09-18 |
21.2200 USD |
0.0000 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-09-17 |
21.2350 USD |
0.7137 LINK |
21.2350 USD |
21.2200 USD |
21.2500 USD |
21.2200 USD |
| 2025-09-16 |
21.2350 USD |
0.7137 LINK |
21.2350 USD |
21.2200 USD |
21.2500 USD |
21.2200 USD |
| 2025-09-15 |
21.3400 USD |
0.0000 LINK |
21.3400 USD |
21.3400 USD |
21.3400 USD |
21.3400 USD |
| 2025-09-14 |
21.3400 USD |
0.0000 LINK |
21.3400 USD |
21.3400 USD |
21.3400 USD |
21.3400 USD |
| 2025-09-13 |
21.3400 USD |
0.0000 LINK |
21.3400 USD |
21.3400 USD |
21.3400 USD |
21.3400 USD |
| 2025-09-11 |
23.9550 USD |
0.1210 LINK |
23.9550 USD |
23.9550 USD |
23.9550 USD |
23.9550 USD |
| 2025-09-10 |
23.9550 USD |
0.1210 LINK |
23.9550 USD |
23.9550 USD |
23.9550 USD |
23.9550 USD |
| 2025-09-09 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-09-08 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-09-07 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-09-06 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-09-05 |
21.2405 USD |
2.1329 LINK |
21.2405 USD |
21.2400 USD |
21.2410 USD |
21.2400 USD |
| 2025-09-04 |
22.5980 USD |
0.2820 LINK |
22.5980 USD |
21.2410 USD |
23.9550 USD |
21.2410 USD |
| 2025-09-02 |
21.2410 USD |
4.0001 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-09-01 |
21.2410 USD |
0.0000 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-31 |
21.2410 USD |
0.0000 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-30 |
21.2410 USD |
0.0000 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-29 |
21.2410 USD |
0.0000 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-28 |
21.2410 USD |
3.0001 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-27 |
21.2410 USD |
1.2142 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-26 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-08-25 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-08-24 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-08-23 |
21.2400 USD |
2.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-08-22 |
25.7327 USD |
0.0000 LINK |
25.7327 USD |
25.7327 USD |
25.7327 USD |
25.7327 USD |
| 2025-08-21 |
22.7411 USD |
4.1864 LINK |
22.7411 USD |
21.2300 USD |
24.2522 USD |
21.2300 USD |
| 2025-08-20 |
21.2200 USD |
0.5083 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-08-19 |
19.0200 USD |
0.0000 LINK |
19.0200 USD |
19.0200 USD |
19.0200 USD |
19.0200 USD |
| 2025-08-18 |
19.0200 USD |
0.0000 LINK |
19.0200 USD |
19.0200 USD |
19.0200 USD |
19.0200 USD |
| 2025-08-17 |
21.8830 USD |
4.0583 LINK |
21.8830 USD |
19.0200 USD |
24.7461 USD |
19.0200 USD |
| 2025-08-16 |
19.6050 USD |
0.0820 LINK |
19.6050 USD |
19.0100 USD |
20.2000 USD |
19.0100 USD |
| 2025-08-15 |
19.6050 USD |
0.0820 LINK |
19.6050 USD |
19.0100 USD |
20.2000 USD |
19.0100 USD |
| 2025-08-14 |
22.7500 USD |
0.0571 LINK |
22.7500 USD |
22.5000 USD |
23.0000 USD |
23.0000 USD |
| 2025-08-13 |
21.4474 USD |
0.2559 LINK |
21.4474 USD |
20.3948 USD |
22.5000 USD |
22.5000 USD |
| 2025-08-12 |
20.4495 USD |
0.6181 LINK |
20.4495 USD |
18.8990 USD |
22.0000 USD |
22.0000 USD |
| 2025-08-11 |
17.0555 USD |
0.6990 LINK |
17.0555 USD |
15.2110 USD |
18.9000 USD |
15.2110 USD |
| 2025-08-10 |
17.8681 USD |
0.5737 LINK |
17.8681 USD |
16.8372 USD |
18.8990 USD |
18.8990 USD |
| 2025-08-09 |
18.0399 USD |
0.1777 LINK |
18.0399 USD |
17.5000 USD |
18.5797 USD |
18.5797 USD |
| 2025-08-08 |
17.6250 USD |
1.1095 LINK |
17.6250 USD |
17.2500 USD |
18.0000 USD |
18.0000 USD |
| 2025-08-07 |
16.5317 USD |
0.0241 LINK |
16.5317 USD |
16.5317 USD |
16.5317 USD |
16.5317 USD |
| 2025-08-06 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |