Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-09-08 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-09-07 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-09-06 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-09-05 |
21.2405 USD |
2.1329 LINK |
21.2405 USD |
21.2400 USD |
21.2410 USD |
21.2400 USD |
| 2025-09-04 |
22.5980 USD |
0.2820 LINK |
22.5980 USD |
21.2410 USD |
23.9550 USD |
21.2410 USD |
| 2025-09-02 |
21.2410 USD |
4.0001 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-09-01 |
21.2410 USD |
0.0000 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-31 |
21.2410 USD |
0.0000 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-30 |
21.2410 USD |
0.0000 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-29 |
21.2410 USD |
0.0000 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-28 |
21.2410 USD |
3.0001 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-27 |
21.2410 USD |
1.2142 LINK |
21.2410 USD |
21.2410 USD |
21.2410 USD |
21.2410 USD |
| 2025-08-26 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-08-25 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-08-24 |
21.2400 USD |
0.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-08-23 |
21.2400 USD |
2.0000 LINK |
21.2400 USD |
21.2400 USD |
21.2400 USD |
21.2400 USD |
| 2025-08-22 |
25.7327 USD |
0.0000 LINK |
25.7327 USD |
25.7327 USD |
25.7327 USD |
25.7327 USD |
| 2025-08-21 |
22.7411 USD |
4.1864 LINK |
22.7411 USD |
21.2300 USD |
24.2522 USD |
21.2300 USD |
| 2025-08-20 |
21.2200 USD |
0.5083 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-08-19 |
19.0200 USD |
0.0000 LINK |
19.0200 USD |
19.0200 USD |
19.0200 USD |
19.0200 USD |
| 2025-08-18 |
19.0200 USD |
0.0000 LINK |
19.0200 USD |
19.0200 USD |
19.0200 USD |
19.0200 USD |
| 2025-08-17 |
21.8830 USD |
4.0583 LINK |
21.8830 USD |
19.0200 USD |
24.7461 USD |
19.0200 USD |
| 2025-08-16 |
19.6050 USD |
0.0820 LINK |
19.6050 USD |
19.0100 USD |
20.2000 USD |
19.0100 USD |
| 2025-08-15 |
19.6050 USD |
0.0820 LINK |
19.6050 USD |
19.0100 USD |
20.2000 USD |
19.0100 USD |
| 2025-08-14 |
22.7500 USD |
0.0571 LINK |
22.7500 USD |
22.5000 USD |
23.0000 USD |
23.0000 USD |
| 2025-08-13 |
21.4474 USD |
0.2559 LINK |
21.4474 USD |
20.3948 USD |
22.5000 USD |
22.5000 USD |
| 2025-08-12 |
20.4495 USD |
0.6181 LINK |
20.4495 USD |
18.8990 USD |
22.0000 USD |
22.0000 USD |
| 2025-08-11 |
17.0555 USD |
0.6990 LINK |
17.0555 USD |
15.2110 USD |
18.9000 USD |
15.2110 USD |
| 2025-08-10 |
17.8681 USD |
0.5737 LINK |
17.8681 USD |
16.8372 USD |
18.8990 USD |
18.8990 USD |
| 2025-08-09 |
18.0399 USD |
0.1777 LINK |
18.0399 USD |
17.5000 USD |
18.5797 USD |
18.5797 USD |
| 2025-08-08 |
17.6250 USD |
1.1095 LINK |
17.6250 USD |
17.2500 USD |
18.0000 USD |
18.0000 USD |
| 2025-08-07 |
16.5317 USD |
0.0241 LINK |
16.5317 USD |
16.5317 USD |
16.5317 USD |
16.5317 USD |
| 2025-08-06 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |
| 2025-08-05 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |
| 2025-08-04 |
15.2550 USD |
0.0192 LINK |
15.2550 USD |
15.2000 USD |
15.3100 USD |
15.2000 USD |
| 2025-08-03 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |
| 2025-08-02 |
15.2000 USD |
0.0000 LINK |
15.2000 USD |
15.2000 USD |
15.2000 USD |
15.2000 USD |
| 2025-08-01 |
16.0000 USD |
0.0000 LINK |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2025-07-31 |
15.7500 USD |
21.6444 LINK |
15.7500 USD |
14.0000 USD |
17.5000 USD |
16.0000 USD |
| 2025-07-30 |
15.8027 USD |
11.0095 LINK |
15.8027 USD |
14.0000 USD |
17.6055 USD |
15.0000 USD |
| 2025-07-29 |
16.7668 USD |
0.0000 LINK |
16.7668 USD |
16.7668 USD |
16.7668 USD |
16.7668 USD |
| 2025-07-28 |
16.7668 USD |
0.0000 LINK |
16.7668 USD |
16.7668 USD |
16.7668 USD |
16.7668 USD |
| 2025-07-27 |
16.7668 USD |
0.0000 LINK |
16.7668 USD |
16.7668 USD |
16.7668 USD |
16.7668 USD |
| 2025-07-26 |
16.9466 USD |
0.2146 LINK |
16.9466 USD |
16.1000 USD |
17.7932 USD |
16.7668 USD |
| 2025-07-25 |
15.9466 USD |
4.3337 LINK |
15.9466 USD |
14.1000 USD |
17.7932 USD |
16.7668 USD |
| 2025-07-24 |
18.3829 USD |
0.0012 LINK |
18.3829 USD |
18.3829 USD |
18.3829 USD |
18.3829 USD |
| 2025-07-23 |
18.3829 USD |
0.0012 LINK |
18.3829 USD |
18.3829 USD |
18.3829 USD |
18.3829 USD |
| 2025-07-22 |
19.8268 USD |
0.0000 LINK |
19.8268 USD |
19.8268 USD |
19.8268 USD |
19.8268 USD |
| 2025-07-21 |
17.9634 USD |
5.9806 LINK |
17.9634 USD |
16.1000 USD |
19.8268 USD |
19.8268 USD |