Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
15.2655 USD |
0.0000 LINK |
15.2655 USD |
15.2655 USD |
15.2655 USD |
15.2655 USD |
| 2026-01-16 |
15.1327 USD |
0.2720 LINK |
15.1327 USD |
15.0000 USD |
15.2655 USD |
15.2655 USD |
| 2026-01-15 |
15.1209 USD |
0.6321 LINK |
15.1209 USD |
14.9763 USD |
15.2655 USD |
15.2655 USD |
| 2026-01-14 |
12.9320 USD |
0.7242 LINK |
12.9320 USD |
12.5000 USD |
13.3641 USD |
13.3641 USD |
| 2026-01-13 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2026-01-12 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2026-01-11 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2026-01-10 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2026-01-09 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2026-01-08 |
12.9320 USD |
10.5417 LINK |
12.9320 USD |
12.5000 USD |
13.3641 USD |
13.3641 USD |
| 2026-01-07 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2026-01-06 |
12.9870 USD |
0.7772 LINK |
12.9870 USD |
12.6099 USD |
13.3641 USD |
12.6099 USD |
| 2026-01-05 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2026-01-04 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2026-01-03 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2026-01-02 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2026-01-01 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2025-12-30 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2025-12-29 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2025-12-28 |
12.6099 USD |
0.0000 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2025-12-26 |
12.6099 USD |
0.4195 LINK |
12.6099 USD |
12.6099 USD |
12.6099 USD |
12.6099 USD |
| 2025-12-25 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-24 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-23 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-22 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-20 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-19 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-18 |
13.3641 USD |
0.0000 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-17 |
12.9320 USD |
0.1919 LINK |
12.9320 USD |
12.5000 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-15 |
13.6744 USD |
0.2116 LINK |
13.6744 USD |
12.5000 USD |
14.8488 USD |
12.5000 USD |
| 2025-12-14 |
14.8782 USD |
0.0000 LINK |
14.8782 USD |
14.8782 USD |
14.8782 USD |
14.8782 USD |
| 2025-12-13 |
14.8782 USD |
0.0000 LINK |
14.8782 USD |
14.8782 USD |
14.8782 USD |
14.8782 USD |
| 2025-12-12 |
14.8782 USD |
0.0000 LINK |
14.8782 USD |
14.8782 USD |
14.8782 USD |
14.8782 USD |
| 2025-12-10 |
14.8782 USD |
0.0000 LINK |
14.8782 USD |
14.8782 USD |
14.8782 USD |
14.8782 USD |
| 2025-12-09 |
13.7773 USD |
0.1406 LINK |
13.7773 USD |
12.6099 USD |
14.9446 USD |
14.8782 USD |
| 2025-12-08 |
13.6909 USD |
1.1908 LINK |
13.6909 USD |
12.6099 USD |
14.7720 USD |
12.6099 USD |
| 2025-12-07 |
15.2426 USD |
0.0000 LINK |
15.2426 USD |
15.2426 USD |
15.2426 USD |
15.2426 USD |
| 2025-12-06 |
15.2426 USD |
0.0000 LINK |
15.2426 USD |
15.2426 USD |
15.2426 USD |
15.2426 USD |
| 2025-12-05 |
14.4866 USD |
0.5733 LINK |
14.4866 USD |
13.7242 USD |
15.2491 USD |
15.2426 USD |
| 2025-12-04 |
13.3641 USD |
0.0436 LINK |
13.3641 USD |
13.3641 USD |
13.3641 USD |
13.3641 USD |
| 2025-12-03 |
13.4579 USD |
0.0947 LINK |
13.4579 USD |
13.2818 USD |
13.6339 USD |
13.2818 USD |
| 2025-12-01 |
14.5719 USD |
1.8635 LINK |
14.5719 USD |
12.6438 USD |
16.5000 USD |
13.6376 USD |
| 2025-11-30 |
14.3100 USD |
0.0000 LINK |
14.3100 USD |
14.3100 USD |
14.3100 USD |
14.3100 USD |
| 2025-11-29 |
14.3100 USD |
0.0000 LINK |
14.3100 USD |
14.3100 USD |
14.3100 USD |
14.3100 USD |
| 2025-11-28 |
14.3100 USD |
0.1979 LINK |
14.3100 USD |
14.3100 USD |
14.3100 USD |
14.3100 USD |
| 2025-11-27 |
13.9154 USD |
0.1978 LINK |
13.9154 USD |
13.5207 USD |
14.3100 USD |
14.3100 USD |
| 2025-11-25 |
14.0814 USD |
0.4011 LINK |
14.0814 USD |
14.0440 USD |
14.1187 USD |
14.1089 USD |
| 2025-11-24 |
13.9220 USD |
0.0869 LINK |
13.9220 USD |
13.8509 USD |
13.9931 USD |
13.8713 USD |
| 2025-11-22 |
14.0438 USD |
0.0000 LINK |
14.0438 USD |
14.0438 USD |
14.0438 USD |
14.0438 USD |
| 2025-11-21 |
14.0438 USD |
0.7923 LINK |
14.0438 USD |
14.0438 USD |
14.0438 USD |
14.0438 USD |