Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
14.1500 USD |
4.2051 LINK |
14.1500 USD |
14.1500 USD |
14.1500 USD |
14.1500 USD |
| 2024-01-06 |
13.2804 USD |
0.0000 LINK |
13.2804 USD |
13.2804 USD |
13.2804 USD |
13.2804 USD |
| 2024-01-05 |
13.6376 USD |
6.0331 LINK |
13.6376 USD |
12.7300 USD |
14.5452 USD |
13.3733 USD |
| 2024-01-04 |
15.4109 USD |
0.0007 LINK |
15.4109 USD |
15.4109 USD |
15.4109 USD |
15.4109 USD |
| 2024-01-03 |
14.8588 USD |
0.0873 LINK |
14.8588 USD |
14.3066 USD |
15.4109 USD |
15.4109 USD |
| 2024-01-02 |
14.9765 USD |
0.0000 LINK |
14.9765 USD |
14.9765 USD |
14.9765 USD |
14.9765 USD |
| 2024-01-01 |
14.9765 USD |
0.0000 LINK |
14.9765 USD |
14.9765 USD |
14.9765 USD |
14.9765 USD |
| 2023-12-31 |
14.9765 USD |
0.0000 LINK |
14.9765 USD |
14.9765 USD |
14.9765 USD |
14.9765 USD |
| 2023-12-30 |
15.8136 USD |
2.7818 LINK |
15.8136 USD |
14.9765 USD |
16.6506 USD |
14.9765 USD |
| 2023-12-29 |
16.2529 USD |
0.5639 LINK |
16.2529 USD |
16.1568 USD |
16.3490 USD |
16.1568 USD |
| 2023-12-28 |
16.7010 USD |
2.9140 LINK |
16.7010 USD |
16.5021 USD |
16.9000 USD |
16.9000 USD |
| 2023-12-27 |
16.5021 USD |
0.0030 LINK |
16.5021 USD |
16.5021 USD |
16.5021 USD |
16.5021 USD |
| 2023-12-26 |
18.9790 USD |
0.0000 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-25 |
18.9790 USD |
0.0000 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-24 |
18.9790 USD |
0.0000 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-23 |
18.9790 USD |
0.0011 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-22 |
18.9790 USD |
0.0011 LINK |
18.9790 USD |
18.9790 USD |
18.9790 USD |
18.9790 USD |
| 2023-12-21 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-20 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-19 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-18 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-17 |
15.9998 USD |
0.0000 LINK |
15.9998 USD |
15.9998 USD |
15.9998 USD |
15.9998 USD |
| 2023-12-16 |
17.0256 USD |
0.4236 LINK |
17.0256 USD |
15.9998 USD |
18.0514 USD |
15.9998 USD |
| 2023-12-15 |
16.4817 USD |
0.0000 LINK |
16.4817 USD |
16.4817 USD |
16.4817 USD |
16.4817 USD |
| 2023-12-14 |
16.4817 USD |
0.0002 LINK |
16.4817 USD |
16.4817 USD |
16.4817 USD |
16.4817 USD |
| 2023-12-13 |
16.0457 USD |
5.1741 LINK |
16.0457 USD |
15.9998 USD |
16.0917 USD |
15.9998 USD |
| 2023-12-12 |
16.9108 USD |
0.0007 LINK |
16.9108 USD |
16.4817 USD |
17.3400 USD |
17.3400 USD |
| 2023-12-11 |
16.6827 USD |
0.1367 LINK |
16.6827 USD |
16.0917 USD |
17.2737 USD |
16.4817 USD |
| 2023-12-10 |
16.7059 USD |
0.3404 LINK |
16.7059 USD |
16.0000 USD |
17.4117 USD |
16.8100 USD |
| 2023-12-09 |
17.8568 USD |
1.1768 LINK |
17.8568 USD |
16.7137 USD |
19.0000 USD |
17.7420 USD |
| 2023-12-08 |
15.6051 USD |
0.1761 LINK |
15.6051 USD |
15.2102 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-07 |
15.6562 USD |
0.0152 LINK |
15.6562 USD |
15.6562 USD |
15.6562 USD |
15.6562 USD |
| 2023-12-06 |
15.5005 USD |
4.6329 LINK |
15.5005 USD |
15.0010 USD |
16.0000 USD |
15.4171 USD |
| 2023-12-05 |
16.0000 USD |
0.0146 LINK |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-04 |
16.0000 USD |
0.0047 LINK |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-03 |
15.2901 USD |
0.3405 LINK |
15.2901 USD |
15.0857 USD |
15.4945 USD |
15.3198 USD |
| 2023-12-02 |
15.0665 USD |
0.4249 LINK |
15.0665 USD |
14.1330 USD |
16.0000 USD |
16.0000 USD |
| 2023-12-01 |
14.4215 USD |
0.1790 LINK |
14.4215 USD |
14.1330 USD |
14.7099 USD |
14.1330 USD |
| 2023-11-30 |
14.6272 USD |
0.0000 LINK |
14.6272 USD |
14.6272 USD |
14.6272 USD |
14.6272 USD |
| 2023-11-29 |
14.6272 USD |
0.0000 LINK |
14.6272 USD |
14.6272 USD |
14.6272 USD |
14.6272 USD |
| 2023-11-28 |
14.6272 USD |
0.0001 LINK |
14.6272 USD |
14.6272 USD |
14.6272 USD |
14.6272 USD |
| 2023-11-27 |
14.6445 USD |
0.0004 LINK |
14.6445 USD |
14.6445 USD |
14.6445 USD |
14.6445 USD |
| 2023-11-26 |
14.4012 USD |
0.1912 LINK |
14.4012 USD |
14.1515 USD |
14.6509 USD |
14.1515 USD |
| 2023-11-25 |
14.4336 USD |
0.0000 LINK |
14.4336 USD |
14.4336 USD |
14.4336 USD |
14.4336 USD |
| 2023-11-24 |
14.4370 USD |
0.2014 LINK |
14.4370 USD |
14.4336 USD |
14.4404 USD |
14.4336 USD |
| 2023-11-23 |
13.7391 USD |
0.6047 LINK |
13.7391 USD |
13.2412 USD |
14.2369 USD |
14.0000 USD |
| 2023-11-22 |
13.7186 USD |
0.3282 LINK |
13.7186 USD |
13.2412 USD |
14.1960 USD |
13.2412 USD |
| 2023-11-21 |
14.8995 USD |
0.0000 LINK |
14.8995 USD |
14.8995 USD |
14.8995 USD |
14.8995 USD |
| 2023-11-20 |
14.8995 USD |
0.0000 LINK |
14.8995 USD |
14.8995 USD |
14.8995 USD |
14.8995 USD |
| 2023-11-19 |
14.8995 USD |
0.0001 LINK |
14.8995 USD |
14.8995 USD |
14.8995 USD |
14.8995 USD |