Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
17.5400 USD |
0.0082 LINK |
17.5400 USD |
17.5400 USD |
17.5400 USD |
17.5400 USD |
| 2025-11-01 |
17.5556 USD |
0.8505 LINK |
17.5556 USD |
17.5300 USD |
17.5811 USD |
17.5400 USD |
| 2025-10-31 |
17.5631 USD |
0.0467 LINK |
17.5631 USD |
17.5631 USD |
17.5631 USD |
17.5631 USD |
| 2025-10-30 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-29 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-28 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-27 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-26 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-25 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-24 |
18.6695 USD |
0.0000 LINK |
18.6695 USD |
18.6695 USD |
18.6695 USD |
18.6695 USD |
| 2025-10-23 |
17.7459 USD |
17.4267 LINK |
17.7459 USD |
16.9917 USD |
18.5000 USD |
17.0000 USD |
| 2025-10-22 |
18.6842 USD |
3.9777 LINK |
18.6842 USD |
18.5000 USD |
18.8683 USD |
18.5000 USD |
| 2025-10-21 |
19.3570 USD |
1.8877 LINK |
19.3570 USD |
18.8683 USD |
19.8456 USD |
19.8456 USD |
| 2025-10-20 |
18.8903 USD |
0.1046 LINK |
18.8903 USD |
18.8683 USD |
18.9122 USD |
18.9122 USD |
| 2025-10-19 |
20.9316 USD |
0.2884 LINK |
20.9316 USD |
17.9094 USD |
23.9538 USD |
18.5393 USD |
| 2025-10-18 |
18.5000 USD |
0.0000 LINK |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2025-10-17 |
18.8500 USD |
0.2072 LINK |
18.8500 USD |
18.5000 USD |
19.2000 USD |
18.5000 USD |
| 2025-10-16 |
20.3268 USD |
0.0000 LINK |
20.3268 USD |
20.3268 USD |
20.3268 USD |
20.3268 USD |
| 2025-10-15 |
20.3268 USD |
0.0000 LINK |
20.3268 USD |
20.3268 USD |
20.3268 USD |
20.3268 USD |
| 2025-10-14 |
20.3268 USD |
0.0001 LINK |
20.3268 USD |
20.3268 USD |
20.3268 USD |
20.3268 USD |
| 2025-10-13 |
18.6562 USD |
0.0000 LINK |
18.6562 USD |
18.6562 USD |
18.6562 USD |
18.6562 USD |
| 2025-10-12 |
18.6531 USD |
0.0845 LINK |
18.6531 USD |
18.6500 USD |
18.6562 USD |
18.6562 USD |
| 2025-10-11 |
19.1750 USD |
114.6809 LINK |
19.1750 USD |
17.0000 USD |
21.3500 USD |
19.2222 USD |
| 2025-10-10 |
22.1136 USD |
0.4408 LINK |
22.1136 USD |
21.2200 USD |
23.0073 USD |
21.2200 USD |
| 2025-10-08 |
22.8237 USD |
0.0175 LINK |
22.8237 USD |
22.8237 USD |
22.8237 USD |
22.8237 USD |
| 2025-10-07 |
23.3888 USD |
0.0886 LINK |
23.3888 USD |
22.8237 USD |
23.9538 USD |
22.8237 USD |
| 2025-10-06 |
22.0825 USD |
0.3120 LINK |
22.0825 USD |
21.8835 USD |
22.2816 USD |
22.0837 USD |
| 2025-10-05 |
21.8378 USD |
0.0144 LINK |
21.8378 USD |
21.2631 USD |
22.4125 USD |
22.4125 USD |
| 2025-10-04 |
21.2200 USD |
0.0000 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-10-02 |
21.2200 USD |
0.0000 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-10-01 |
21.3788 USD |
0.0985 LINK |
21.3788 USD |
21.2200 USD |
21.5375 USD |
21.2200 USD |
| 2025-09-30 |
21.3788 USD |
7.4357 LINK |
21.3788 USD |
21.2200 USD |
21.5375 USD |
21.5375 USD |
| 2025-09-29 |
21.2277 USD |
0.0095 LINK |
21.2277 USD |
21.2277 USD |
21.2277 USD |
21.2277 USD |
| 2025-09-28 |
21.2239 USD |
0.0902 LINK |
21.2239 USD |
21.2200 USD |
21.2278 USD |
21.2200 USD |
| 2025-09-26 |
21.2200 USD |
0.5906 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-09-25 |
21.2200 USD |
0.5039 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-09-24 |
21.2200 USD |
0.0000 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-09-23 |
21.2306 USD |
9.9748 LINK |
21.2306 USD |
21.2200 USD |
21.2412 USD |
21.2200 USD |
| 2025-09-22 |
21.5721 USD |
19.7097 LINK |
21.5721 USD |
21.2200 USD |
21.9243 USD |
21.2200 USD |
| 2025-09-21 |
22.1600 USD |
2.8766 LINK |
22.1600 USD |
21.2200 USD |
23.1000 USD |
21.2200 USD |
| 2025-09-20 |
23.0000 USD |
0.0123 LINK |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2025-09-19 |
22.3994 USD |
0.0680 LINK |
22.3994 USD |
21.2200 USD |
23.5788 USD |
21.2200 USD |
| 2025-09-18 |
21.2200 USD |
0.0000 LINK |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2025-09-17 |
21.2350 USD |
0.7137 LINK |
21.2350 USD |
21.2200 USD |
21.2500 USD |
21.2200 USD |
| 2025-09-16 |
21.2350 USD |
0.7137 LINK |
21.2350 USD |
21.2200 USD |
21.2500 USD |
21.2200 USD |
| 2025-09-15 |
21.3400 USD |
0.0000 LINK |
21.3400 USD |
21.3400 USD |
21.3400 USD |
21.3400 USD |
| 2025-09-14 |
21.3400 USD |
0.0000 LINK |
21.3400 USD |
21.3400 USD |
21.3400 USD |
21.3400 USD |
| 2025-09-13 |
21.3400 USD |
0.0000 LINK |
21.3400 USD |
21.3400 USD |
21.3400 USD |
21.3400 USD |
| 2025-09-11 |
23.9550 USD |
0.1210 LINK |
23.9550 USD |
23.9550 USD |
23.9550 USD |
23.9550 USD |
| 2025-09-10 |
23.9550 USD |
0.1210 LINK |
23.9550 USD |
23.9550 USD |
23.9550 USD |
23.9550 USD |