Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
19.2288 USD |
0.1801 LINK |
19.2288 USD |
18.0118 USD |
20.4458 USD |
18.0118 USD |
| 2025-02-05 |
20.1448 USD |
0.9742 LINK |
20.1448 USD |
19.5110 USD |
20.7786 USD |
19.5479 USD |
| 2025-02-04 |
21.0000 USD |
0.9827 LINK |
21.0000 USD |
19.0000 USD |
23.0000 USD |
21.5230 USD |
| 2025-02-03 |
21.2606 USD |
45.4936 LINK |
21.2606 USD |
19.5211 USD |
23.0000 USD |
20.3700 USD |
| 2025-02-02 |
22.5927 USD |
42.8368 LINK |
22.5927 USD |
21.3428 USD |
23.8426 USD |
21.3428 USD |
| 2025-02-01 |
24.9546 USD |
0.0000 LINK |
24.9546 USD |
24.9546 USD |
24.9546 USD |
24.9546 USD |
| 2025-01-31 |
24.5282 USD |
1.0536 LINK |
24.5282 USD |
24.1017 USD |
24.9546 USD |
24.9546 USD |
| 2025-01-30 |
24.1017 USD |
0.0127 LINK |
24.1017 USD |
24.1017 USD |
24.1017 USD |
24.1017 USD |
| 2025-01-29 |
23.4250 USD |
1.0777 LINK |
23.4250 USD |
23.0082 USD |
23.8419 USD |
23.7967 USD |
| 2025-01-28 |
24.1129 USD |
0.0000 LINK |
24.1129 USD |
24.1129 USD |
24.1129 USD |
24.1129 USD |
| 2025-01-27 |
24.1129 USD |
0.0001 LINK |
24.1129 USD |
24.1129 USD |
24.1129 USD |
24.1129 USD |
| 2025-01-26 |
23.5037 USD |
0.0000 LINK |
23.5037 USD |
23.5037 USD |
23.5037 USD |
23.5037 USD |
| 2025-01-25 |
23.5037 USD |
0.0000 LINK |
23.5037 USD |
23.5037 USD |
23.5037 USD |
23.5037 USD |
| 2025-01-24 |
23.5037 USD |
0.1440 LINK |
23.5037 USD |
23.5037 USD |
23.5037 USD |
23.5037 USD |
| 2025-01-23 |
24.3412 USD |
1.3266 LINK |
24.3412 USD |
22.9751 USD |
25.7072 USD |
23.5037 USD |
| 2025-01-22 |
24.9508 USD |
8.0104 LINK |
24.9508 USD |
24.1944 USD |
25.7072 USD |
24.2802 USD |
| 2025-01-21 |
24.3921 USD |
0.0482 LINK |
24.3921 USD |
23.6811 USD |
25.1032 USD |
24.1279 USD |
| 2025-01-20 |
24.5744 USD |
0.6796 LINK |
24.5744 USD |
24.0457 USD |
25.1032 USD |
25.1032 USD |
| 2025-01-19 |
24.0391 USD |
1.4309 LINK |
24.0391 USD |
22.9751 USD |
25.1032 USD |
24.3191 USD |
| 2025-01-18 |
23.5130 USD |
0.5845 LINK |
23.5130 USD |
22.9803 USD |
24.0457 USD |
24.0457 USD |
| 2025-01-17 |
21.9889 USD |
1.5624 LINK |
21.9889 USD |
20.9878 USD |
22.9900 USD |
22.9803 USD |
| 2025-01-16 |
21.6336 USD |
0.9260 LINK |
21.6336 USD |
20.9422 USD |
22.3249 USD |
22.2387 USD |
| 2025-01-15 |
20.6442 USD |
0.0132 LINK |
20.6442 USD |
20.2976 USD |
20.9908 USD |
20.9908 USD |
| 2025-01-14 |
20.3370 USD |
0.0037 LINK |
20.3370 USD |
20.2945 USD |
20.3794 USD |
20.2945 USD |
| 2025-01-13 |
19.5298 USD |
0.0012 LINK |
19.5298 USD |
19.5211 USD |
19.5385 USD |
19.5211 USD |
| 2025-01-12 |
20.6074 USD |
0.9836 LINK |
20.6074 USD |
20.3794 USD |
20.8353 USD |
20.3794 USD |
| 2025-01-11 |
20.7936 USD |
0.0589 LINK |
20.7936 USD |
20.7518 USD |
20.8353 USD |
20.8353 USD |
| 2025-01-10 |
19.5211 USD |
0.0000 LINK |
19.5211 USD |
19.5211 USD |
19.5211 USD |
19.5211 USD |
| 2025-01-09 |
20.3170 USD |
2.0323 LINK |
20.3170 USD |
19.5211 USD |
21.1129 USD |
19.5211 USD |
| 2025-01-08 |
22.6393 USD |
98.9465 LINK |
22.6393 USD |
21.8348 USD |
23.4438 USD |
21.8348 USD |
| 2025-01-07 |
23.5677 USD |
2.4247 LINK |
23.5677 USD |
23.4438 USD |
23.6916 USD |
23.4438 USD |
| 2025-01-06 |
22.9682 USD |
1.0904 LINK |
22.9682 USD |
22.2448 USD |
23.6916 USD |
23.6916 USD |
| 2025-01-05 |
22.1581 USD |
0.0410 LINK |
22.1581 USD |
21.3732 USD |
22.9430 USD |
22.3526 USD |
| 2025-01-04 |
22.1581 USD |
0.0599 LINK |
22.1581 USD |
21.3732 USD |
22.9430 USD |
21.3732 USD |
| 2025-01-03 |
21.0522 USD |
7.2343 LINK |
21.0522 USD |
19.0100 USD |
23.0944 USD |
22.5473 USD |
| 2025-01-02 |
21.1974 USD |
0.1005 LINK |
21.1974 USD |
20.4432 USD |
21.9516 USD |
21.3832 USD |
| 2025-01-01 |
20.6909 USD |
0.0112 LINK |
20.6909 USD |
20.4432 USD |
20.9386 USD |
20.7233 USD |
| 2024-12-31 |
21.2935 USD |
0.0000 LINK |
21.2935 USD |
21.2935 USD |
21.2935 USD |
21.2935 USD |
| 2024-12-30 |
21.2935 USD |
0.0000 LINK |
21.2935 USD |
21.2935 USD |
21.2935 USD |
21.2935 USD |
| 2024-12-29 |
21.3129 USD |
0.0014 LINK |
21.3129 USD |
21.2634 USD |
21.3625 USD |
21.2935 USD |
| 2024-12-28 |
22.0398 USD |
0.1311 LINK |
22.0398 USD |
21.6000 USD |
22.4796 USD |
21.8295 USD |
| 2024-12-27 |
22.1651 USD |
0.1330 LINK |
22.1651 USD |
21.6000 USD |
22.7303 USD |
21.8651 USD |
| 2024-12-26 |
23.0518 USD |
0.0412 LINK |
23.0518 USD |
22.4000 USD |
23.7035 USD |
22.4000 USD |
| 2024-12-25 |
23.2728 USD |
0.0509 LINK |
23.2728 USD |
22.5000 USD |
24.0457 USD |
23.0255 USD |
| 2024-12-24 |
23.3457 USD |
0.0509 LINK |
23.3457 USD |
22.6691 USD |
24.0224 USD |
24.0224 USD |
| 2024-12-23 |
21.8756 USD |
0.3561 LINK |
21.8756 USD |
21.2490 USD |
22.5022 USD |
21.2490 USD |
| 2024-12-22 |
22.9191 USD |
0.8237 LINK |
22.9191 USD |
22.9000 USD |
22.9381 USD |
22.9000 USD |
| 2024-12-21 |
23.4691 USD |
0.0994 LINK |
23.4691 USD |
22.9381 USD |
24.0000 USD |
23.3227 USD |
| 2024-12-20 |
22.6250 USD |
0.7854 LINK |
22.6250 USD |
21.2490 USD |
24.0010 USD |
21.2490 USD |
| 2024-12-19 |
24.6478 USD |
0.3320 LINK |
24.6478 USD |
23.1000 USD |
26.1957 USD |
23.1000 USD |