Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
4.2606 USD |
0.0112 LINK |
4.2606 USD |
4.2403 USD |
4.2809 USD |
4.2809 USD |
| 2020-02-27 |
3.8187 USD |
0.8803 LINK |
3.8187 USD |
3.6985 USD |
3.9390 USD |
3.9390 USD |
| 2020-02-26 |
3.5550 USD |
0.8095 LINK |
3.5550 USD |
3.5550 USD |
3.5550 USD |
3.5550 USD |
| 2020-02-25 |
3.7360 USD |
18.7941 LINK |
3.7360 USD |
3.6190 USD |
3.8530 USD |
3.6190 USD |
| 2020-02-24 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |
| 2020-02-23 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |
| 2020-02-22 |
4.1830 USD |
0.0000 LINK |
4.1830 USD |
4.1830 USD |
4.1830 USD |
4.1830 USD |
| 2020-02-21 |
4.2605 USD |
3.7116 LINK |
4.2605 USD |
4.1830 USD |
4.3379 USD |
4.1830 USD |
| 2020-02-20 |
4.4983 USD |
5.8813 LINK |
4.4983 USD |
4.4288 USD |
4.5678 USD |
4.5678 USD |
| 2020-02-19 |
4.5326 USD |
1.4669 LINK |
4.5326 USD |
4.3916 USD |
4.6736 USD |
4.4711 USD |
| 2020-02-18 |
4.2618 USD |
10.7695 LINK |
4.2618 USD |
3.8500 USD |
4.6736 USD |
4.6736 USD |
| 2020-02-17 |
4.2129 USD |
16.9746 LINK |
4.2129 USD |
3.9844 USD |
4.4413 USD |
4.1937 USD |
| 2020-02-16 |
4.5167 USD |
2.1349 LINK |
4.5167 USD |
4.4570 USD |
4.5764 USD |
4.4992 USD |
| 2020-02-15 |
4.4237 USD |
0.9766 LINK |
4.4237 USD |
4.2626 USD |
4.5848 USD |
4.5848 USD |
| 2020-02-14 |
4.0435 USD |
12.8860 LINK |
4.0435 USD |
3.8870 USD |
4.2000 USD |
4.2000 USD |
| 2020-02-13 |
3.9728 USD |
20.1627 LINK |
3.9728 USD |
3.8890 USD |
4.0565 USD |
3.8890 USD |
| 2020-02-12 |
5.4173 USD |
140.5990 LINK |
5.4173 USD |
3.8470 USD |
6.9877 USD |
4.2000 USD |
| 2020-02-11 |
3.5830 USD |
16.8624 LINK |
3.5830 USD |
3.3247 USD |
3.8413 USD |
3.5550 USD |
| 2020-02-10 |
3.3312 USD |
9.4953 LINK |
3.3312 USD |
3.2714 USD |
3.3910 USD |
3.2714 USD |
| 2020-02-09 |
3.3306 USD |
11.0592 LINK |
3.3306 USD |
3.2702 USD |
3.3910 USD |
3.3898 USD |
| 2020-02-08 |
3.2787 USD |
3.6166 LINK |
3.2787 USD |
3.2159 USD |
3.3415 USD |
3.3415 USD |
| 2020-02-07 |
3.1194 USD |
36.0208 LINK |
3.1194 USD |
2.9375 USD |
3.3012 USD |
3.3012 USD |
| 2020-02-06 |
2.8035 USD |
1.7510 LINK |
2.8035 USD |
2.7770 USD |
2.8300 USD |
2.8300 USD |
| 2020-02-05 |
2.7770 USD |
0.2988 LINK |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2020-02-04 |
2.7438 USD |
7.1113 LINK |
2.7438 USD |
2.6711 USD |
2.8166 USD |
2.6711 USD |
| 2020-02-03 |
2.8175 USD |
2.7418 LINK |
2.8175 USD |
2.8172 USD |
2.8178 USD |
2.8172 USD |
| 2020-02-02 |
2.8178 USD |
0.0000 LINK |
2.8178 USD |
2.8178 USD |
2.8178 USD |
2.8178 USD |
| 2020-02-01 |
2.8178 USD |
0.0000 LINK |
2.8178 USD |
2.8178 USD |
2.8178 USD |
2.8178 USD |
| 2020-01-31 |
2.8778 USD |
3.3158 LINK |
2.8778 USD |
2.8178 USD |
2.9377 USD |
2.8178 USD |
| 2020-01-30 |
2.9355 USD |
0.0233 LINK |
2.9355 USD |
2.9355 USD |
2.9355 USD |
2.9355 USD |
| 2020-01-29 |
2.7000 USD |
12.0564 LINK |
2.7000 USD |
2.5350 USD |
2.8650 USD |
2.5350 USD |
| 2020-01-28 |
2.4970 USD |
0.0000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-27 |
2.4970 USD |
0.0000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-26 |
2.4970 USD |
0.0000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-25 |
2.4970 USD |
0.0000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-24 |
2.4970 USD |
4.4000 LINK |
2.4970 USD |
2.4970 USD |
2.4970 USD |
2.4970 USD |
| 2020-01-23 |
2.5469 USD |
0.0014 LINK |
2.5469 USD |
2.5469 USD |
2.5469 USD |
2.5469 USD |
| 2020-01-22 |
2.6995 USD |
0.0000 LINK |
2.6995 USD |
2.6995 USD |
2.6995 USD |
2.6995 USD |
| 2020-01-21 |
2.6995 USD |
0.0000 LINK |
2.6995 USD |
2.6995 USD |
2.6995 USD |
2.6995 USD |
| 2020-01-20 |
2.6995 USD |
0.0000 LINK |
2.6995 USD |
2.6995 USD |
2.6995 USD |
2.6995 USD |
| 2020-01-19 |
2.7800 USD |
6.9982 LINK |
2.7800 USD |
2.6995 USD |
2.8604 USD |
2.6995 USD |
| 2020-01-18 |
2.6622 USD |
14.0955 LINK |
2.6622 USD |
2.6183 USD |
2.7060 USD |
2.7060 USD |
| 2020-01-17 |
2.6440 USD |
1.0327 LINK |
2.6440 USD |
2.5821 USD |
2.7060 USD |
2.7060 USD |
| 2020-01-16 |
2.4661 USD |
30.3747 LINK |
2.4661 USD |
2.3600 USD |
2.5723 USD |
2.4085 USD |
| 2020-01-15 |
2.4671 USD |
17.4460 LINK |
2.4671 USD |
2.3620 USD |
2.5723 USD |
2.5474 USD |
| 2020-01-14 |
2.3364 USD |
45.1018 LINK |
2.3364 USD |
2.1470 USD |
2.5258 USD |
2.5246 USD |
| 2020-01-13 |
2.1569 USD |
0.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-12 |
2.1569 USD |
0.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-11 |
2.1569 USD |
1.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-10 |
2.3295 USD |
0.0000 LINK |
2.3295 USD |
2.3295 USD |
2.3295 USD |
2.3295 USD |