Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
12.2560 USD |
13.2693 LINK |
12.2560 USD |
11.9411 USD |
12.5709 USD |
11.9411 USD |
| 2020-11-06 |
12.2086 USD |
73.1315 LINK |
12.2086 USD |
11.4137 USD |
13.0035 USD |
12.7592 USD |
| 2020-11-05 |
10.7733 USD |
1.6105 LINK |
10.7733 USD |
10.3544 USD |
11.1922 USD |
11.1922 USD |
| 2020-11-04 |
10.5431 USD |
1.2446 LINK |
10.5431 USD |
10.4012 USD |
10.6849 USD |
10.6849 USD |
| 2020-11-03 |
10.9885 USD |
4.4598 LINK |
10.9885 USD |
10.5000 USD |
11.4770 USD |
10.5344 USD |
| 2020-11-02 |
10.9885 USD |
4.4477 LINK |
10.9885 USD |
10.5000 USD |
11.4770 USD |
11.4770 USD |
| 2020-11-01 |
11.4812 USD |
0.0245 LINK |
11.4812 USD |
11.4246 USD |
11.5378 USD |
11.5378 USD |
| 2020-10-31 |
11.1910 USD |
7.7619 LINK |
11.1910 USD |
10.7136 USD |
11.6684 USD |
11.5378 USD |
| 2020-10-30 |
11.2052 USD |
5.1665 LINK |
11.2052 USD |
11.1700 USD |
11.2404 USD |
11.1912 USD |
| 2020-10-29 |
12.1571 USD |
10.5566 LINK |
12.1571 USD |
11.3142 USD |
13.0000 USD |
11.3142 USD |
| 2020-10-28 |
11.2954 USD |
1.4564 LINK |
11.2954 USD |
11.1771 USD |
11.4137 USD |
11.1771 USD |
| 2020-10-27 |
11.5384 USD |
1.5111 LINK |
11.5384 USD |
11.3811 USD |
11.6958 USD |
11.4653 USD |
| 2020-10-26 |
11.6515 USD |
1.2271 LINK |
11.6515 USD |
11.3811 USD |
11.9219 USD |
11.3811 USD |
| 2020-10-25 |
12.3353 USD |
8.4931 LINK |
12.3353 USD |
12.0000 USD |
12.6707 USD |
12.0046 USD |
| 2020-10-24 |
12.0648 USD |
16.6889 LINK |
12.0648 USD |
11.6686 USD |
12.4610 USD |
12.0046 USD |
| 2020-10-23 |
11.1376 USD |
18.2653 LINK |
11.1376 USD |
10.4012 USD |
11.8740 USD |
11.0217 USD |
| 2020-10-22 |
11.0057 USD |
217.1390 LINK |
11.0057 USD |
10.5700 USD |
11.4413 USD |
11.3250 USD |
| 2020-10-21 |
10.4329 USD |
3.6541 LINK |
10.4329 USD |
10.0722 USD |
10.7935 USD |
10.7775 USD |
| 2020-10-20 |
10.4925 USD |
0.3092 LINK |
10.4925 USD |
10.2415 USD |
10.7436 USD |
10.2415 USD |
| 2020-10-19 |
10.5722 USD |
4.8037 LINK |
10.5722 USD |
10.5347 USD |
10.6096 USD |
10.5347 USD |
| 2020-10-18 |
10.5717 USD |
0.0388 LINK |
10.5717 USD |
10.5337 USD |
10.6096 USD |
10.5337 USD |
| 2020-10-17 |
10.4363 USD |
0.8581 LINK |
10.4363 USD |
10.1211 USD |
10.7514 USD |
10.6096 USD |
| 2020-10-16 |
10.5252 USD |
0.0214 LINK |
10.5252 USD |
10.2749 USD |
10.7755 USD |
10.2749 USD |
| 2020-10-15 |
10.7804 USD |
1.6598 LINK |
10.7804 USD |
10.6577 USD |
10.9030 USD |
10.9030 USD |
| 2020-10-14 |
10.6261 USD |
5.0632 LINK |
10.6261 USD |
10.3364 USD |
10.9158 USD |
10.9030 USD |
| 2020-10-13 |
11.2305 USD |
21.7038 LINK |
11.2305 USD |
10.9611 USD |
11.5000 USD |
10.9611 USD |
| 2020-10-12 |
10.9122 USD |
1.9155 LINK |
10.9122 USD |
10.8244 USD |
11.0000 USD |
11.0000 USD |
| 2020-10-11 |
10.3346 USD |
0.0991 LINK |
10.3346 USD |
9.8986 USD |
10.7707 USD |
10.7707 USD |
| 2020-10-10 |
10.7421 USD |
2.0449 LINK |
10.7421 USD |
10.1358 USD |
11.3483 USD |
10.1358 USD |
| 2020-10-09 |
10.2696 USD |
56.0894 LINK |
10.2696 USD |
9.5908 USD |
10.9484 USD |
10.8103 USD |
| 2020-10-08 |
9.5495 USD |
16.9994 LINK |
9.5495 USD |
8.9900 USD |
10.1090 USD |
9.1068 USD |
| 2020-10-07 |
9.1809 USD |
0.0066 LINK |
9.1809 USD |
9.1809 USD |
9.1809 USD |
9.1809 USD |
| 2020-10-06 |
9.2721 USD |
5.4097 LINK |
9.2721 USD |
9.1941 USD |
9.3500 USD |
9.1941 USD |
| 2020-10-05 |
9.5070 USD |
13.8253 LINK |
9.5070 USD |
9.4280 USD |
9.5861 USD |
9.4280 USD |
| 2020-10-04 |
9.1697 USD |
1.9184 LINK |
9.1697 USD |
8.8500 USD |
9.4894 USD |
9.4610 USD |
| 2020-10-03 |
9.3636 USD |
0.3758 LINK |
9.3636 USD |
9.2903 USD |
9.4370 USD |
9.4370 USD |
| 2020-10-02 |
9.4837 USD |
19.3836 LINK |
9.4837 USD |
9.2681 USD |
9.6992 USD |
9.2681 USD |
| 2020-10-01 |
9.6714 USD |
1.4247 LINK |
9.6714 USD |
9.6201 USD |
9.7228 USD |
9.7228 USD |
| 2020-09-30 |
10.0774 USD |
1.0128 LINK |
10.0774 USD |
9.9726 USD |
10.1822 USD |
9.9878 USD |
| 2020-09-29 |
10.5087 USD |
6.2116 LINK |
10.5087 USD |
10.1041 USD |
10.9132 USD |
10.8135 USD |
| 2020-09-28 |
10.7076 USD |
2.0157 LINK |
10.7076 USD |
10.5020 USD |
10.9132 USD |
10.9132 USD |
| 2020-09-27 |
10.3598 USD |
167.1182 LINK |
10.3598 USD |
9.7643 USD |
10.9553 USD |
10.9553 USD |
| 2020-09-26 |
10.6988 USD |
11.8092 LINK |
10.6988 USD |
10.2709 USD |
11.1268 USD |
10.6488 USD |
| 2020-09-25 |
10.3793 USD |
3.2570 LINK |
10.3793 USD |
10.2304 USD |
10.5283 USD |
10.5283 USD |
| 2020-09-24 |
9.1383 USD |
11.2801 LINK |
9.1383 USD |
8.5000 USD |
9.7766 USD |
9.6839 USD |
| 2020-09-23 |
9.0274 USD |
31.3002 LINK |
9.0274 USD |
8.1890 USD |
9.8657 USD |
8.5577 USD |
| 2020-09-22 |
9.4703 USD |
23.7669 LINK |
9.4703 USD |
9.0749 USD |
9.8657 USD |
9.8637 USD |
| 2020-09-21 |
9.7621 USD |
117.4672 LINK |
9.7621 USD |
9.0000 USD |
10.5242 USD |
9.6123 USD |
| 2020-09-20 |
10.1279 USD |
16.9786 LINK |
10.1279 USD |
10.0848 USD |
10.1709 USD |
10.1050 USD |
| 2020-09-19 |
10.8141 USD |
57.5791 LINK |
10.8141 USD |
10.1000 USD |
11.5283 USD |
10.1000 USD |