Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
2.1569 USD |
0.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-12 |
2.1569 USD |
0.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-11 |
2.1569 USD |
1.0000 LINK |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2020-01-10 |
2.3295 USD |
0.0000 LINK |
2.3295 USD |
2.3295 USD |
2.3295 USD |
2.3295 USD |
| 2020-01-09 |
2.3295 USD |
0.0000 LINK |
2.3295 USD |
2.3295 USD |
2.3295 USD |
2.3295 USD |
| 2020-01-08 |
2.3356 USD |
1.3236 LINK |
2.3356 USD |
2.2920 USD |
2.3792 USD |
2.3295 USD |
| 2020-01-07 |
1.9363 USD |
6.6934 LINK |
1.9363 USD |
1.8218 USD |
2.0509 USD |
2.0509 USD |
| 2020-01-06 |
1.7244 USD |
0.0000 LINK |
1.7244 USD |
1.7244 USD |
1.7244 USD |
1.7244 USD |
| 2020-01-05 |
1.7244 USD |
0.0000 LINK |
1.7244 USD |
1.7244 USD |
1.7244 USD |
1.7244 USD |
| 2020-01-04 |
1.7829 USD |
8.7234 LINK |
1.7829 USD |
1.7244 USD |
1.8414 USD |
1.7244 USD |
| 2020-01-03 |
1.7902 USD |
0.0000 LINK |
1.7902 USD |
1.7902 USD |
1.7902 USD |
1.7902 USD |
| 2020-01-02 |
1.7902 USD |
0.0000 LINK |
1.7902 USD |
1.7902 USD |
1.7902 USD |
1.7902 USD |
| 2020-01-01 |
1.7902 USD |
0.0000 LINK |
1.7902 USD |
1.7902 USD |
1.7902 USD |
1.7902 USD |
| 2019-12-31 |
1.8181 USD |
6.7385 LINK |
1.8181 USD |
1.7902 USD |
1.8460 USD |
1.7902 USD |
| 2019-12-30 |
1.8479 USD |
0.0000 LINK |
1.8479 USD |
1.8479 USD |
1.8479 USD |
1.8479 USD |
| 2019-12-29 |
1.8479 USD |
0.0000 LINK |
1.8479 USD |
1.8479 USD |
1.8479 USD |
1.8479 USD |
| 2019-12-28 |
1.8479 USD |
0.8880 LINK |
1.8479 USD |
1.8479 USD |
1.8479 USD |
1.8479 USD |
| 2019-12-27 |
1.8478 USD |
3.7762 LINK |
1.8478 USD |
1.8477 USD |
1.8479 USD |
1.8479 USD |
| 2019-12-26 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-25 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-24 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-23 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-22 |
2.0509 USD |
0.0000 LINK |
2.0509 USD |
2.0509 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-21 |
1.9755 USD |
1.1457 LINK |
1.9755 USD |
1.9000 USD |
2.0509 USD |
2.0509 USD |
| 2019-12-20 |
1.9882 USD |
0.6254 LINK |
1.9882 USD |
1.9409 USD |
2.0355 USD |
1.9734 USD |
| 2019-12-19 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-18 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-17 |
2.3900 USD |
5.1987 LINK |
2.3900 USD |
2.1100 USD |
2.6700 USD |
2.1100 USD |
| 2019-12-16 |
2.2335 USD |
1.0489 LINK |
2.2335 USD |
2.2030 USD |
2.2640 USD |
2.2030 USD |
| 2019-12-15 |
2.2640 USD |
3.5193 LINK |
2.2640 USD |
2.2640 USD |
2.2640 USD |
2.2640 USD |
| 2019-12-14 |
2.4733 USD |
3.7814 LINK |
2.4733 USD |
2.2640 USD |
2.6827 USD |
2.2640 USD |
| 2019-12-13 |
2.6827 USD |
0.0000 LINK |
2.6827 USD |
2.6827 USD |
2.6827 USD |
2.6827 USD |
| 2019-12-12 |
2.4428 USD |
0.6597 LINK |
2.4428 USD |
2.2030 USD |
2.6827 USD |
2.6827 USD |
| 2019-12-11 |
2.5603 USD |
0.0000 LINK |
2.5603 USD |
2.5603 USD |
2.5603 USD |
2.5603 USD |
| 2019-12-10 |
2.5603 USD |
0.0327 LINK |
2.5603 USD |
2.5603 USD |
2.5603 USD |
2.5603 USD |
| 2019-12-09 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-08 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-07 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-06 |
2.1100 USD |
0.0000 LINK |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2019-12-05 |
2.3165 USD |
5.3930 LINK |
2.3165 USD |
2.1100 USD |
2.5230 USD |
2.1100 USD |
| 2019-12-04 |
2.5726 USD |
7.5747 LINK |
2.5726 USD |
2.2085 USD |
2.9367 USD |
2.2244 USD |
| 2019-12-03 |
2.3373 USD |
0.0000 LINK |
2.3373 USD |
2.3373 USD |
2.3373 USD |
2.3373 USD |
| 2019-12-02 |
2.3373 USD |
1.0000 LINK |
2.3373 USD |
2.3373 USD |
2.3373 USD |
2.3373 USD |
| 2019-12-01 |
2.2860 USD |
0.0000 LINK |
2.2860 USD |
2.2860 USD |
2.2860 USD |
2.2860 USD |
| 2019-11-30 |
2.2860 USD |
0.0000 LINK |
2.2860 USD |
2.2860 USD |
2.2860 USD |
2.2860 USD |
| 2019-11-29 |
2.2860 USD |
0.5000 LINK |
2.2860 USD |
2.2860 USD |
2.2860 USD |
2.2860 USD |
| 2019-11-28 |
2.3188 USD |
0.0000 LINK |
2.3188 USD |
2.3188 USD |
2.3188 USD |
2.3188 USD |
| 2019-11-27 |
2.3188 USD |
0.0000 LINK |
2.3188 USD |
2.3188 USD |
2.3188 USD |
2.3188 USD |
| 2019-11-26 |
2.3188 USD |
0.0000 LINK |
2.3188 USD |
2.3188 USD |
2.3188 USD |
2.3188 USD |
| 2019-11-25 |
2.4135 USD |
25.5022 LINK |
2.4135 USD |
2.1681 USD |
2.6590 USD |
2.3188 USD |