Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.5258 USD |
1.2148 LINK |
0.5258 USD |
0.5249 USD |
0.5268 USD |
0.5249 USD |
| 2019-03-20 |
1.2790 USD |
5.3598 LINK |
1.2790 USD |
0.4000 USD |
2.1581 USD |
0.5288 USD |
| 2019-03-19 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-18 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-17 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-16 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-15 |
0.4000 USD |
0.0000 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-14 |
0.4000 USD |
0.0504 LINK |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-03-13 |
0.4100 USD |
0.0523 LINK |
0.4100 USD |
0.4000 USD |
0.4200 USD |
0.4000 USD |
| 2019-03-12 |
0.9317 USD |
0.0535 LINK |
0.9317 USD |
0.9317 USD |
0.9317 USD |
0.9317 USD |
| 2019-03-11 |
0.7177 USD |
0.0000 LINK |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2019-03-10 |
0.7177 USD |
0.2000 LINK |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2019-03-09 |
0.7177 USD |
0.2000 LINK |
0.7177 USD |
0.7177 USD |
0.7177 USD |
0.7177 USD |
| 2019-03-08 |
0.5000 USD |
0.0000 LINK |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-07 |
0.5000 USD |
0.0500 LINK |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-06 |
0.4853 USD |
20.8630 LINK |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-03-05 |
0.4853 USD |
0.8108 LINK |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-03-04 |
0.3900 USD |
0.0000 LINK |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-03-03 |
0.3900 USD |
0.0000 LINK |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-03-02 |
0.3900 USD |
0.0000 LINK |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-03-01 |
0.3900 USD |
0.0000 LINK |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-02-28 |
0.3900 USD |
0.0000 LINK |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-02-27 |
0.3900 USD |
0.1171 LINK |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-02-26 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-25 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-24 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-23 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-22 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-21 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-20 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-19 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-18 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-17 |
0.3654 USD |
2.7284 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-16 |
0.5078 USD |
0.0000 LINK |
0.5078 USD |
0.5078 USD |
0.5078 USD |
0.5078 USD |
| 2019-02-15 |
0.5078 USD |
3.1000 LINK |
0.5078 USD |
0.5078 USD |
0.5078 USD |
0.5078 USD |
| 2019-02-14 |
0.5078 USD |
3.1000 LINK |
0.5078 USD |
0.5078 USD |
0.5078 USD |
0.5078 USD |
| 2019-02-13 |
0.3654 USD |
16.8620 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-12 |
0.4591 USD |
0.0427 LINK |
0.4591 USD |
0.3654 USD |
0.5527 USD |
0.3654 USD |
| 2019-02-11 |
0.4891 USD |
0.0000 LINK |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2019-02-10 |
0.4891 USD |
0.0000 LINK |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2019-02-09 |
0.4891 USD |
0.0000 LINK |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2019-02-08 |
0.4891 USD |
0.0000 LINK |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2019-02-07 |
0.4891 USD |
11.6125 LINK |
0.4891 USD |
0.4891 USD |
0.4891 USD |
0.4891 USD |
| 2019-02-06 |
0.4272 USD |
3.8177 LINK |
0.4272 USD |
0.3654 USD |
0.4891 USD |
0.3654 USD |
| 2019-02-05 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-04 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-03 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-02 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |
| 2019-02-01 |
0.3654 USD |
0.0000 LINK |
0.3654 USD |
0.3654 USD |
0.3654 USD |
0.3654 USD |