Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
4.3015 USD |
0.5212 LINK |
4.3015 USD |
4.2906 USD |
4.3124 USD |
4.2906 USD |
| 2020-06-01 |
4.1252 USD |
0.0012 LINK |
4.1252 USD |
4.1252 USD |
4.1252 USD |
4.1252 USD |
| 2020-05-31 |
4.0908 USD |
4.9039 LINK |
4.0908 USD |
3.9800 USD |
4.2015 USD |
3.9834 USD |
| 2020-05-30 |
3.9839 USD |
0.1369 LINK |
3.9839 USD |
3.9839 USD |
3.9839 USD |
3.9839 USD |
| 2020-05-29 |
4.0012 USD |
1.1844 LINK |
4.0012 USD |
4.0000 USD |
4.0024 USD |
4.0024 USD |
| 2020-05-28 |
4.0000 USD |
1.0000 LINK |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-05-27 |
3.8700 USD |
0.0000 LINK |
3.8700 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2020-05-26 |
3.8700 USD |
0.0000 LINK |
3.8700 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2020-05-25 |
4.0950 USD |
25.5417 LINK |
4.0950 USD |
3.8700 USD |
4.3200 USD |
3.8700 USD |
| 2020-05-24 |
4.2953 USD |
0.2845 LINK |
4.2953 USD |
4.2953 USD |
4.2953 USD |
4.2953 USD |
| 2020-05-23 |
4.2952 USD |
5.8754 LINK |
4.2952 USD |
4.2951 USD |
4.2953 USD |
4.2953 USD |
| 2020-05-22 |
4.0838 USD |
0.2788 LINK |
4.0838 USD |
4.0600 USD |
4.1076 USD |
4.1076 USD |
| 2020-05-21 |
3.9205 USD |
0.2852 LINK |
3.9205 USD |
3.8846 USD |
3.9565 USD |
3.8846 USD |
| 2020-05-20 |
3.9575 USD |
0.3444 LINK |
3.9575 USD |
3.9575 USD |
3.9575 USD |
3.9575 USD |
| 2020-05-19 |
3.9026 USD |
0.3443 LINK |
3.9026 USD |
3.9000 USD |
3.9052 USD |
3.9052 USD |
| 2020-05-18 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-17 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-16 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-15 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-14 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-13 |
4.0040 USD |
0.0000 LINK |
4.0040 USD |
4.0040 USD |
4.0040 USD |
4.0040 USD |
| 2020-05-12 |
3.7910 USD |
11.6612 LINK |
3.7910 USD |
3.5000 USD |
4.0820 USD |
4.0040 USD |
| 2020-05-11 |
3.5765 USD |
5.7148 LINK |
3.5765 USD |
3.5120 USD |
3.6411 USD |
3.5120 USD |
| 2020-05-10 |
4.0779 USD |
2.7120 LINK |
4.0779 USD |
4.0757 USD |
4.0802 USD |
4.0802 USD |
| 2020-05-09 |
3.9664 USD |
5.3345 LINK |
3.9664 USD |
3.9007 USD |
4.0320 USD |
4.0200 USD |
| 2020-05-08 |
3.4414 USD |
8.7357 LINK |
3.4414 USD |
3.4414 USD |
3.4414 USD |
3.4414 USD |
| 2020-05-07 |
3.6624 USD |
2.0000 LINK |
3.6624 USD |
3.6624 USD |
3.6624 USD |
3.6624 USD |
| 2020-05-06 |
3.6525 USD |
0.0000 LINK |
3.6525 USD |
3.6525 USD |
3.6525 USD |
3.6525 USD |
| 2020-05-05 |
3.7765 USD |
50.3094 LINK |
3.7765 USD |
3.6525 USD |
3.9006 USD |
3.6525 USD |
| 2020-05-04 |
3.6583 USD |
3.1235 LINK |
3.6583 USD |
3.6583 USD |
3.6583 USD |
3.6583 USD |
| 2020-05-03 |
3.8168 USD |
4.3489 LINK |
3.8168 USD |
3.7257 USD |
3.9080 USD |
3.9080 USD |
| 2020-05-02 |
4.0712 USD |
27.2699 LINK |
4.0712 USD |
4.0515 USD |
4.0910 USD |
4.0861 USD |
| 2020-05-01 |
3.8571 USD |
27.3114 LINK |
3.8571 USD |
3.6111 USD |
4.1032 USD |
3.6111 USD |
| 2020-04-30 |
3.9536 USD |
23.8305 LINK |
3.9536 USD |
3.8082 USD |
4.0990 USD |
3.8100 USD |
| 2020-04-29 |
3.8806 USD |
114.7159 LINK |
3.8806 USD |
3.6623 USD |
4.0988 USD |
4.0988 USD |
| 2020-04-28 |
3.9531 USD |
0.0000 LINK |
3.9531 USD |
3.9531 USD |
3.9531 USD |
3.9531 USD |
| 2020-04-27 |
4.0051 USD |
0.1752 LINK |
4.0051 USD |
3.9187 USD |
4.0915 USD |
3.9531 USD |
| 2020-04-26 |
3.7992 USD |
1.6485 LINK |
3.7992 USD |
3.7930 USD |
3.8054 USD |
3.8054 USD |
| 2020-04-25 |
3.6164 USD |
1.0373 LINK |
3.6164 USD |
3.4398 USD |
3.7930 USD |
3.7930 USD |
| 2020-04-24 |
3.7014 USD |
3.4130 LINK |
3.7014 USD |
3.6097 USD |
3.7930 USD |
3.7930 USD |
| 2020-04-23 |
3.4819 USD |
1.0290 LINK |
3.4819 USD |
3.2773 USD |
3.6865 USD |
3.6865 USD |
| 2020-04-22 |
3.2392 USD |
11.8503 LINK |
3.2392 USD |
3.1926 USD |
3.2858 USD |
3.2598 USD |
| 2020-04-21 |
3.5000 USD |
0.0000 LINK |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-20 |
3.5000 USD |
0.0000 LINK |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-19 |
3.5000 USD |
0.0000 LINK |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-18 |
3.4751 USD |
193.8920 LINK |
3.4751 USD |
3.4502 USD |
3.5000 USD |
3.5000 USD |
| 2020-04-17 |
3.3033 USD |
0.0042 LINK |
3.3033 USD |
3.3033 USD |
3.3033 USD |
3.3033 USD |
| 2020-04-16 |
3.0786 USD |
0.1018 LINK |
3.0786 USD |
3.0786 USD |
3.0786 USD |
3.0786 USD |
| 2020-04-15 |
3.4042 USD |
0.1019 LINK |
3.4042 USD |
3.3992 USD |
3.4092 USD |
3.4092 USD |
| 2020-04-14 |
3.5749 USD |
2.1577 LINK |
3.5749 USD |
3.5749 USD |
3.5749 USD |
3.5749 USD |