Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
2.9752 USD |
12.7956 LINK |
2.9752 USD |
2.8074 USD |
3.1429 USD |
3.1100 USD |
| 2019-07-10 |
3.0346 USD |
75.8361 LINK |
3.0346 USD |
2.8074 USD |
3.2618 USD |
2.8199 USD |
| 2019-07-09 |
3.2681 USD |
23.8781 LINK |
3.2681 USD |
3.0362 USD |
3.5000 USD |
3.1734 USD |
| 2019-07-08 |
2.9215 USD |
12.7695 LINK |
2.9215 USD |
2.2578 USD |
3.5852 USD |
3.4958 USD |
| 2019-07-07 |
3.5132 USD |
1.7420 LINK |
3.5132 USD |
3.3952 USD |
3.6312 USD |
3.5852 USD |
| 2019-07-06 |
3.5934 USD |
8.7332 LINK |
3.5934 USD |
3.2368 USD |
3.9500 USD |
3.3849 USD |
| 2019-07-05 |
3.6055 USD |
2.2326 LINK |
3.6055 USD |
3.5717 USD |
3.6392 USD |
3.6392 USD |
| 2019-07-04 |
3.4628 USD |
0.2219 LINK |
3.4628 USD |
3.4628 USD |
3.4628 USD |
3.4628 USD |
| 2019-07-03 |
3.9253 USD |
23.2096 LINK |
3.9253 USD |
3.3832 USD |
4.4675 USD |
3.4906 USD |
| 2019-07-02 |
3.8893 USD |
2.7965 LINK |
3.8893 USD |
3.6703 USD |
4.1082 USD |
4.1082 USD |
| 2019-07-01 |
3.5866 USD |
0.7763 LINK |
3.5866 USD |
3.2503 USD |
3.9230 USD |
3.2812 USD |
| 2019-06-30 |
4.0381 USD |
23.8919 LINK |
4.0381 USD |
3.6750 USD |
4.4012 USD |
3.6750 USD |
| 2019-06-29 |
5.2877 USD |
55.1485 LINK |
5.2877 USD |
2.5697 USD |
8.0057 USD |
4.8690 USD |
| 2019-06-28 |
2.6607 USD |
5.8550 LINK |
2.6607 USD |
2.2157 USD |
3.1057 USD |
3.1057 USD |
| 2019-06-27 |
2.1946 USD |
20.7914 LINK |
2.1946 USD |
2.1207 USD |
2.2685 USD |
2.2685 USD |
| 2019-06-26 |
2.3767 USD |
8.7724 LINK |
2.3767 USD |
2.1412 USD |
2.6122 USD |
2.1876 USD |
| 2019-06-25 |
2.5093 USD |
13.9293 LINK |
2.5093 USD |
2.0186 USD |
3.0000 USD |
2.2913 USD |
| 2019-06-24 |
1.9341 USD |
0.0000 LINK |
1.9341 USD |
1.9341 USD |
1.9341 USD |
1.9341 USD |
| 2019-06-23 |
1.9341 USD |
0.0000 LINK |
1.9341 USD |
1.9341 USD |
1.9341 USD |
1.9341 USD |
| 2019-06-22 |
1.9341 USD |
0.0000 LINK |
1.9341 USD |
1.9341 USD |
1.9341 USD |
1.9341 USD |
| 2019-06-21 |
1.9341 USD |
0.0000 LINK |
1.9341 USD |
1.9341 USD |
1.9341 USD |
1.9341 USD |
| 2019-06-20 |
1.9250 USD |
1.3555 LINK |
1.9250 USD |
1.9159 USD |
1.9341 USD |
1.9341 USD |
| 2019-06-19 |
1.9129 USD |
1.3504 LINK |
1.9129 USD |
1.8958 USD |
1.9300 USD |
1.9300 USD |
| 2019-06-18 |
1.9447 USD |
0.1652 LINK |
1.9447 USD |
1.9266 USD |
1.9628 USD |
1.9628 USD |
| 2019-06-17 |
1.7915 USD |
14.0014 LINK |
1.7915 USD |
1.7063 USD |
1.8767 USD |
1.8377 USD |
| 2019-06-16 |
1.7511 USD |
16.2929 LINK |
1.7511 USD |
1.6896 USD |
1.8126 USD |
1.6896 USD |
| 2019-06-15 |
1.7236 USD |
84.3497 LINK |
1.7236 USD |
1.6346 USD |
1.8126 USD |
1.8126 USD |
| 2019-06-14 |
1.7937 USD |
11.0748 LINK |
1.7937 USD |
1.6146 USD |
1.9729 USD |
1.6838 USD |
| 2019-06-13 |
1.4092 USD |
3.3917 LINK |
1.4092 USD |
1.1876 USD |
1.6308 USD |
1.6174 USD |
| 2019-06-12 |
1.1691 USD |
0.7528 LINK |
1.1691 USD |
1.1629 USD |
1.1753 USD |
1.1753 USD |
| 2019-06-11 |
1.1238 USD |
0.0000 LINK |
1.1238 USD |
1.1238 USD |
1.1238 USD |
1.1238 USD |
| 2019-06-10 |
1.1178 USD |
0.7733 LINK |
1.1178 USD |
1.1071 USD |
1.1286 USD |
1.1238 USD |
| 2019-06-09 |
1.1706 USD |
0.6182 LINK |
1.1706 USD |
1.1137 USD |
1.2274 USD |
1.1243 USD |
| 2019-06-08 |
1.1265 USD |
0.0000 LINK |
1.1265 USD |
1.1265 USD |
1.1265 USD |
1.1265 USD |
| 2019-06-07 |
1.1533 USD |
3.5199 LINK |
1.1533 USD |
1.1265 USD |
1.1800 USD |
1.1265 USD |
| 2019-06-06 |
1.1674 USD |
0.1777 LINK |
1.1674 USD |
1.1670 USD |
1.1678 USD |
1.1678 USD |
| 2019-06-05 |
0.9850 USD |
0.0000 LINK |
0.9850 USD |
0.9850 USD |
0.9850 USD |
0.9850 USD |
| 2019-06-04 |
1.0530 USD |
0.0000 LINK |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2019-06-03 |
1.0530 USD |
0.0000 LINK |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2019-06-02 |
1.1215 USD |
34.4719 LINK |
1.1215 USD |
1.0530 USD |
1.1900 USD |
1.0530 USD |
| 2019-06-01 |
1.1900 USD |
0.0019 LINK |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-05-31 |
1.1900 USD |
15.3018 LINK |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2019-05-30 |
1.2403 USD |
5.9385 LINK |
1.2403 USD |
1.1900 USD |
1.2907 USD |
1.2511 USD |
| 2019-05-29 |
1.2403 USD |
9.0012 LINK |
1.2403 USD |
1.1900 USD |
1.2907 USD |
1.1900 USD |
| 2019-05-28 |
1.2274 USD |
208.5990 LINK |
1.2274 USD |
1.1679 USD |
1.2869 USD |
1.2122 USD |
| 2019-05-27 |
1.1739 USD |
3.8945 LINK |
1.1739 USD |
1.1665 USD |
1.1813 USD |
1.1679 USD |
| 2019-05-26 |
1.2503 USD |
0.0000 LINK |
1.2503 USD |
1.2503 USD |
1.2503 USD |
1.2503 USD |
| 2019-05-25 |
1.2519 USD |
1.0168 LINK |
1.2519 USD |
1.2503 USD |
1.2535 USD |
1.2503 USD |
| 2019-05-24 |
1.2632 USD |
21.1510 LINK |
1.2632 USD |
1.1000 USD |
1.4264 USD |
1.4264 USD |
| 2019-05-23 |
1.3138 USD |
339.3854 LINK |
1.3138 USD |
1.1000 USD |
1.5276 USD |
1.1000 USD |