Identifier on Yobit: link_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
7.7604 USD |
1.4122 LINK |
7.7604 USD |
7.3255 USD |
8.1952 USD |
7.4709 USD |
| 2023-08-03 |
7.5799 USD |
0.5778 LINK |
7.5799 USD |
7.5427 USD |
7.6170 USD |
7.6170 USD |
| 2023-08-02 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-08-01 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-07-31 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-07-30 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-07-29 |
7.5315 USD |
0.0000 LINK |
7.5315 USD |
7.5315 USD |
7.5315 USD |
7.5315 USD |
| 2023-07-28 |
7.7437 USD |
0.3808 LINK |
7.7437 USD |
7.5315 USD |
7.9559 USD |
7.5315 USD |
| 2023-07-27 |
7.7658 USD |
0.5336 LINK |
7.7658 USD |
7.6036 USD |
7.9280 USD |
7.6036 USD |
| 2023-07-26 |
8.0516 USD |
0.0000 LINK |
8.0516 USD |
8.0516 USD |
8.0516 USD |
8.0516 USD |
| 2023-07-25 |
8.0516 USD |
0.0000 LINK |
8.0516 USD |
8.0516 USD |
8.0516 USD |
8.0516 USD |
| 2023-07-24 |
8.1491 USD |
0.0312 LINK |
8.1491 USD |
8.0516 USD |
8.2466 USD |
8.0516 USD |
| 2023-07-23 |
8.2915 USD |
0.0000 LINK |
8.2915 USD |
8.2915 USD |
8.2915 USD |
8.2915 USD |
| 2023-07-22 |
8.4591 USD |
0.0377 LINK |
8.4591 USD |
8.3755 USD |
8.5426 USD |
8.5426 USD |
| 2023-07-21 |
8.2720 USD |
0.0054 LINK |
8.2720 USD |
8.2720 USD |
8.2720 USD |
8.2720 USD |
| 2023-07-20 |
7.8889 USD |
0.3696 LINK |
7.8889 USD |
7.5057 USD |
8.2720 USD |
8.2720 USD |
| 2023-07-19 |
7.2828 USD |
0.0000 LINK |
7.2828 USD |
7.2828 USD |
7.2828 USD |
7.2828 USD |
| 2023-07-18 |
6.8740 USD |
17.8411 LINK |
6.8740 USD |
6.3500 USD |
7.3980 USD |
7.2828 USD |
| 2023-07-17 |
6.8491 USD |
17.5604 LINK |
6.8491 USD |
6.3500 USD |
7.3482 USD |
7.3482 USD |
| 2023-07-16 |
7.1204 USD |
0.0000 LINK |
7.1204 USD |
7.1204 USD |
7.1204 USD |
7.1204 USD |
| 2023-07-15 |
7.1204 USD |
0.0001 LINK |
7.1204 USD |
7.1204 USD |
7.1204 USD |
7.1204 USD |
| 2023-07-14 |
7.2013 USD |
2.0314 LINK |
7.2013 USD |
7.2013 USD |
7.2013 USD |
7.2013 USD |
| 2023-07-13 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-12 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-11 |
6.4626 USD |
0.0000 LINK |
6.4626 USD |
6.4626 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-10 |
6.4036 USD |
0.6720 LINK |
6.4036 USD |
6.3447 USD |
6.4626 USD |
6.4626 USD |
| 2023-07-09 |
6.4754 USD |
0.0000 LINK |
6.4754 USD |
6.4754 USD |
6.4754 USD |
6.4754 USD |
| 2023-07-08 |
6.4754 USD |
0.0004 LINK |
6.4754 USD |
6.4754 USD |
6.4754 USD |
6.4754 USD |
| 2023-07-07 |
6.4954 USD |
0.4826 LINK |
6.4954 USD |
6.4677 USD |
6.5231 USD |
6.5231 USD |
| 2023-07-06 |
6.5436 USD |
0.4640 LINK |
6.5436 USD |
6.4183 USD |
6.6689 USD |
6.4183 USD |
| 2023-07-05 |
6.6952 USD |
0.0066 LINK |
6.6952 USD |
6.5818 USD |
6.8087 USD |
6.5818 USD |
| 2023-07-04 |
7.0298 USD |
3.9296 LINK |
7.0298 USD |
6.8584 USD |
7.2013 USD |
7.2013 USD |
| 2023-07-03 |
6.9257 USD |
1.0096 LINK |
6.9257 USD |
6.8584 USD |
6.9930 USD |
6.9930 USD |
| 2023-07-02 |
6.3781 USD |
0.0302 LINK |
6.3781 USD |
6.3781 USD |
6.3781 USD |
6.3781 USD |
| 2023-07-01 |
6.3781 USD |
0.0032 LINK |
6.3781 USD |
6.3781 USD |
6.3781 USD |
6.3781 USD |
| 2023-06-30 |
6.1831 USD |
5.7741 LINK |
6.1831 USD |
6.0225 USD |
6.3437 USD |
6.3437 USD |
| 2023-06-29 |
6.0225 USD |
4.9805 LINK |
6.0225 USD |
6.0225 USD |
6.0225 USD |
6.0225 USD |
| 2023-06-28 |
6.0277 USD |
2.0969 LINK |
6.0277 USD |
6.0225 USD |
6.0330 USD |
6.0225 USD |
| 2023-06-27 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-26 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-25 |
6.8584 USD |
0.0000 LINK |
6.8584 USD |
6.8584 USD |
6.8584 USD |
6.8584 USD |
| 2023-06-24 |
6.8506 USD |
1.2685 LINK |
6.8506 USD |
6.5000 USD |
7.2013 USD |
6.8584 USD |
| 2023-06-23 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-22 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-21 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-20 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-19 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-18 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-17 |
5.5897 USD |
0.0000 LINK |
5.5897 USD |
5.5897 USD |
5.5897 USD |
5.5897 USD |
| 2023-06-16 |
5.6077 USD |
3.0093 LINK |
5.6077 USD |
5.5897 USD |
5.6256 USD |
5.5897 USD |