Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-29 110.9322 0.0460 LINK 110.9322 110.9322 110.9322 110.9322
2019-09-28 119.0178 0.0008 LINK 119.0178 119.0178 119.0178 119.0178
2019-09-27 105.5922 6.0485 LINK 105.5922 105.5922 105.5922 105.5922
2019-09-26 112.2519 8.7215 LINK 112.2519 108.9301 115.5736 108.9301
2019-09-25 124.4957 0.0000 LINK 124.4957 124.4957 124.4957 124.4957
2019-09-24 124.4957 0.0000 LINK 124.4957 124.4957 124.4957 124.4957
2019-09-23 118.5716 8.4564 LINK 118.5716 112.6476 124.4957 124.4957
2019-09-22 122.9586 0.0000 LINK 122.9586 122.9586 122.9586 122.9586
2019-09-21 122.9586 0.0000 LINK 122.9586 122.9586 122.9586 122.9586
2019-09-20 122.9586 0.0000 LINK 122.9586 122.9586 122.9586 122.9586
2019-09-19 121.3096 5.1164 LINK 121.3096 119.6606 122.9586 122.9586
2019-09-18 108.9224 2.7093 LINK 108.9224 108.9224 108.9224 108.9224
2019-09-17 106.8899 0.0000 LINK 106.8899 106.8899 106.8899 106.8899
2019-09-16 106.8899 0.0000 LINK 106.8899 106.8899 106.8899 106.8899
2019-09-15 106.8899 0.0000 LINK 106.8899 106.8899 106.8899 106.8899
2019-09-14 106.8899 0.0000 LINK 106.8899 106.8899 106.8899 106.8899
2019-09-13 109.2578 29.0907 LINK 109.2578 106.8899 111.6256 106.8899
2019-09-12 174.9640 12.1106 LINK 174.9640 109.9279 240.0000 110.7304
2019-09-11 121.4548 0.6055 LINK 121.4548 114.7895 128.1200 114.7895
2019-09-10 109.5986 0.0000 LINK 109.5986 109.5986 109.5986 109.5986
2019-09-09 113.2886 1.1020 LINK 113.2886 109.5986 116.9786 109.5986
2019-09-08 128.2874 0.0000 LINK 128.2874 128.2874 128.2874 128.2874
2019-09-07 128.6177 0.0318 LINK 128.6177 128.2874 128.9480 128.2874
2019-09-06 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-05 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-04 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-03 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-02 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-09-01 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-08-31 134.7967 0.0000 LINK 134.7967 134.7967 134.7967 134.7967
2019-08-30 132.3984 5.3248 LINK 132.3984 130.0000 134.7967 134.7967
2019-08-29 131.0429 0.0904 LINK 131.0429 127.0859 135.0000 135.0000
2019-08-28 149.1545 0.0000 LINK 149.1545 149.1545 149.1545 149.1545
2019-08-27 149.1545 0.0011 LINK 149.1545 149.1545 149.1545 149.1545
2019-08-26 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-25 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-24 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-23 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-22 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-21 165.6708 0.0000 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-20 165.6708 7.0622 LINK 165.6708 165.6708 165.6708 165.6708
2019-08-19 144.5085 0.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-18 144.5085 0.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-17 144.5085 1.0000 LINK 144.5085 144.5085 144.5085 144.5085
2019-08-16 140.2126 2.0000 LINK 140.2126 140.2126 140.2126 140.2126
2019-08-15 106.8899 0.0000 LINK 106.8899 106.8899 106.8899 106.8899
2019-08-14 125.2620 1.2810 LINK 125.2620 106.8899 143.6340 106.8899
2019-08-13 143.6340 0.0000 LINK 143.6340 143.6340 143.6340 143.6340
2019-08-12 143.6340 0.0600 LINK 143.6340 143.6340 143.6340 143.6340
2019-08-11 123.7526 0.1313 LINK 123.7526 123.6340 123.8711 123.6340
12...44454647484950