Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
119.6031 |
1.8447 LINK |
119.6031 |
113.8387 |
125.3676 |
125.3676 |
| 2019-06-20 |
129.2577 |
0.0000 LINK |
129.2577 |
129.2577 |
129.2577 |
129.2577 |
| 2019-06-19 |
129.2577 |
0.0000 LINK |
129.2577 |
129.2577 |
129.2577 |
129.2577 |
| 2019-06-18 |
129.2577 |
1.5461 LINK |
129.2577 |
129.2577 |
129.2577 |
129.2577 |
| 2019-06-17 |
119.5018 |
6.0195 LINK |
119.5018 |
109.3656 |
129.6381 |
129.6381 |
| 2019-06-16 |
119.4917 |
83.6970 LINK |
119.4917 |
118.6417 |
120.3417 |
118.6417 |
| 2019-06-15 |
119.9092 |
84.4709 LINK |
119.9092 |
118.2248 |
121.5936 |
120.3417 |
| 2019-06-14 |
113.6572 |
3.6912 LINK |
113.6572 |
107.2774 |
120.0370 |
118.2960 |
| 2019-06-13 |
96.6736 |
9.7024 LINK |
96.6736 |
81.4347 |
111.9125 |
105.1739 |
| 2019-06-12 |
78.4797 |
0.0000 LINK |
78.4797 |
78.4797 |
78.4797 |
78.4797 |
| 2019-06-11 |
78.4797 |
0.0000 LINK |
78.4797 |
78.4797 |
78.4797 |
78.4797 |
| 2019-06-10 |
74.5119 |
0.7967 LINK |
74.5119 |
70.5441 |
78.4797 |
78.4797 |
| 2019-06-09 |
81.5255 |
2.7993 LINK |
81.5255 |
72.2273 |
90.8237 |
72.2273 |
| 2019-06-08 |
80.0000 |
0.0015 LINK |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-06-07 |
68.4411 |
1.0000 LINK |
68.4411 |
68.4411 |
68.4411 |
68.4411 |
| 2019-06-06 |
90.8237 |
0.0000 LINK |
90.8237 |
90.8237 |
90.8237 |
90.8237 |
| 2019-06-05 |
90.8237 |
0.0000 LINK |
90.8237 |
90.8237 |
90.8237 |
90.8237 |
| 2019-06-04 |
90.8237 |
0.0000 LINK |
90.8237 |
90.8237 |
90.8237 |
90.8237 |
| 2019-06-03 |
90.8237 |
0.0000 LINK |
90.8237 |
90.8237 |
90.8237 |
90.8237 |
| 2019-06-02 |
79.9983 |
0.0389 LINK |
79.9983 |
69.1728 |
90.8237 |
90.8237 |
| 2019-06-01 |
69.1728 |
0.0000 LINK |
69.1728 |
69.1728 |
69.1728 |
69.1728 |
| 2019-05-31 |
72.2820 |
1.9753 LINK |
72.2820 |
69.1728 |
75.3912 |
69.1728 |
| 2019-05-30 |
83.9484 |
0.0500 LINK |
83.9484 |
83.9484 |
83.9484 |
83.9484 |
| 2019-05-29 |
83.9484 |
0.0500 LINK |
83.9484 |
83.9484 |
83.9484 |
83.9484 |
| 2019-05-28 |
81.1253 |
0.5488 LINK |
81.1253 |
81.1253 |
81.1253 |
81.1253 |
| 2019-05-27 |
75.0729 |
5.8446 LINK |
75.0729 |
69.6037 |
80.5420 |
69.6037 |
| 2019-05-26 |
76.0047 |
0.0132 LINK |
76.0047 |
76.0047 |
76.0047 |
76.0047 |
| 2019-05-25 |
78.8039 |
3.9758 LINK |
78.8039 |
76.0047 |
81.6031 |
76.0047 |
| 2019-05-24 |
84.2853 |
10.5203 LINK |
84.2853 |
72.1063 |
96.4643 |
91.6041 |
| 2019-05-23 |
84.9106 |
12.8773 LINK |
84.9106 |
72.1063 |
97.7150 |
74.2912 |
| 2019-05-22 |
82.0577 |
24.3492 LINK |
82.0577 |
71.1430 |
92.9724 |
92.9724 |
| 2019-05-21 |
62.1910 |
0.0000 LINK |
62.1910 |
62.1910 |
62.1910 |
62.1910 |
| 2019-05-20 |
62.1910 |
0.0000 LINK |
62.1910 |
62.1910 |
62.1910 |
62.1910 |
| 2019-05-19 |
62.1910 |
0.0000 LINK |
62.1910 |
62.1910 |
62.1910 |
62.1910 |
| 2019-05-18 |
62.1910 |
0.0000 LINK |
62.1910 |
62.1910 |
62.1910 |
62.1910 |
| 2019-05-17 |
72.7108 |
4.4247 LINK |
72.7108 |
55.4216 |
90.0000 |
62.5221 |
| 2019-05-16 |
69.2108 |
2.1774 LINK |
69.2108 |
55.4216 |
83.0000 |
55.4216 |
| 2019-05-15 |
69.1920 |
2.8257 LINK |
69.1920 |
55.3840 |
83.0000 |
60.8368 |
| 2019-05-14 |
65.2969 |
0.4035 LINK |
65.2969 |
47.5938 |
83.0000 |
83.0000 |
| 2019-05-13 |
45.0394 |
8.6404 LINK |
45.0394 |
44.8614 |
45.2175 |
45.1569 |
| 2019-05-12 |
45.8768 |
8.4484 LINK |
45.8768 |
44.9070 |
46.8465 |
45.6991 |
| 2019-05-11 |
45.9914 |
37.6166 LINK |
45.9914 |
43.7742 |
48.2086 |
44.9070 |
| 2019-05-10 |
46.0646 |
2.0000 LINK |
46.0646 |
46.0646 |
46.0646 |
46.0646 |
| 2019-05-09 |
40.6822 |
27.8504 LINK |
40.6822 |
38.7657 |
42.5986 |
42.5986 |
| 2019-05-08 |
40.5472 |
2.9421 LINK |
40.5472 |
38.8234 |
42.2709 |
42.2709 |
| 2019-05-07 |
38.4007 |
3.3298 LINK |
38.4007 |
38.1317 |
38.6696 |
38.6696 |
| 2019-05-06 |
34.5632 |
0.0315 LINK |
34.5632 |
34.4449 |
34.6816 |
34.6816 |
| 2019-05-05 |
32.5417 |
6.8946 LINK |
32.5417 |
32.4950 |
32.5884 |
32.5884 |
| 2019-05-04 |
32.7332 |
0.0000 LINK |
32.7332 |
32.7332 |
32.7332 |
32.7332 |
| 2019-05-03 |
32.7332 |
0.0000 LINK |
32.7332 |
32.7332 |
32.7332 |
32.7332 |