Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-30 1,111.7365 25.0870 LINK 1,111.7365 223.0000 2,000.4731 269.6339
2019-06-29 231.9363 24.8068 LINK 231.9363 163.8727 300.0000 299.5842
2019-06-28 146.1167 3.8848 LINK 146.1167 138.8861 153.3473 153.3473
2019-06-27 148.6289 2.1719 LINK 148.6289 133.7008 163.5570 138.8861
2019-06-26 159.4131 28.4403 LINK 159.4131 133.8262 185.0000 136.9768
2019-06-25 134.0153 74.8715 LINK 134.0153 109.1677 158.8629 145.5659
2019-06-24 109.1677 5.8095 LINK 109.1677 109.1677 109.1677 109.1677
2019-06-23 128.7548 7.4877 LINK 128.7548 117.0903 140.4192 140.4192
2019-06-22 125.3676 0.0000 LINK 125.3676 125.3676 125.3676 125.3676
2019-06-21 119.6031 1.8447 LINK 119.6031 113.8387 125.3676 125.3676
2019-06-20 129.2577 0.0000 LINK 129.2577 129.2577 129.2577 129.2577
2019-06-19 129.2577 0.0000 LINK 129.2577 129.2577 129.2577 129.2577
2019-06-18 129.2577 1.5461 LINK 129.2577 129.2577 129.2577 129.2577
2019-06-17 119.5018 6.0195 LINK 119.5018 109.3656 129.6381 129.6381
2019-06-16 119.4917 83.6970 LINK 119.4917 118.6417 120.3417 118.6417
2019-06-15 119.9092 84.4709 LINK 119.9092 118.2248 121.5936 120.3417
2019-06-14 113.6572 3.6912 LINK 113.6572 107.2774 120.0370 118.2960
2019-06-13 96.6736 9.7024 LINK 96.6736 81.4347 111.9125 105.1739
2019-06-12 78.4797 0.0000 LINK 78.4797 78.4797 78.4797 78.4797
2019-06-11 78.4797 0.0000 LINK 78.4797 78.4797 78.4797 78.4797
2019-06-10 74.5119 0.7967 LINK 74.5119 70.5441 78.4797 78.4797
2019-06-09 81.5255 2.7993 LINK 81.5255 72.2273 90.8237 72.2273
2019-06-08 80.0000 0.0015 LINK 80.0000 80.0000 80.0000 80.0000
2019-06-07 68.4411 1.0000 LINK 68.4411 68.4411 68.4411 68.4411
2019-06-06 90.8237 0.0000 LINK 90.8237 90.8237 90.8237 90.8237
2019-06-05 90.8237 0.0000 LINK 90.8237 90.8237 90.8237 90.8237
2019-06-04 90.8237 0.0000 LINK 90.8237 90.8237 90.8237 90.8237
2019-06-03 90.8237 0.0000 LINK 90.8237 90.8237 90.8237 90.8237
2019-06-02 79.9983 0.0389 LINK 79.9983 69.1728 90.8237 90.8237
2019-06-01 69.1728 0.0000 LINK 69.1728 69.1728 69.1728 69.1728
2019-05-31 72.2820 1.9753 LINK 72.2820 69.1728 75.3912 69.1728
2019-05-30 83.9484 0.0500 LINK 83.9484 83.9484 83.9484 83.9484
2019-05-29 83.9484 0.0500 LINK 83.9484 83.9484 83.9484 83.9484
2019-05-28 81.1253 0.5488 LINK 81.1253 81.1253 81.1253 81.1253
2019-05-27 75.0729 5.8446 LINK 75.0729 69.6037 80.5420 69.6037
2019-05-26 76.0047 0.0132 LINK 76.0047 76.0047 76.0047 76.0047
2019-05-25 78.8039 3.9758 LINK 78.8039 76.0047 81.6031 76.0047
2019-05-24 84.2853 10.5203 LINK 84.2853 72.1063 96.4643 91.6041
2019-05-23 84.9106 12.8773 LINK 84.9106 72.1063 97.7150 74.2912
2019-05-22 82.0577 24.3492 LINK 82.0577 71.1430 92.9724 92.9724
2019-05-21 62.1910 0.0000 LINK 62.1910 62.1910 62.1910 62.1910
2019-05-20 62.1910 0.0000 LINK 62.1910 62.1910 62.1910 62.1910
2019-05-19 62.1910 0.0000 LINK 62.1910 62.1910 62.1910 62.1910
2019-05-18 62.1910 0.0000 LINK 62.1910 62.1910 62.1910 62.1910
2019-05-17 72.7108 4.4247 LINK 72.7108 55.4216 90.0000 62.5221
2019-05-16 69.2108 2.1774 LINK 69.2108 55.4216 83.0000 55.4216
2019-05-15 69.1920 2.8257 LINK 69.1920 55.3840 83.0000 60.8368
2019-05-14 65.2969 0.4035 LINK 65.2969 47.5938 83.0000 83.0000
2019-05-13 45.0394 8.6404 LINK 45.0394 44.8614 45.2175 45.1569
2019-05-12 45.8768 8.4484 LINK 45.8768 44.9070 46.8465 45.6991
12...4647484950