Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
136.2617 |
13.4270 LINK |
136.2617 |
131.6866 |
140.8367 |
140.8367 |
| 2020-01-07 |
117.0977 |
0.0284 LINK |
117.0977 |
117.0977 |
117.0977 |
117.0977 |
| 2020-01-06 |
114.5313 |
0.3797 LINK |
114.5313 |
113.2328 |
115.8297 |
115.8297 |
| 2020-01-05 |
111.5237 |
0.0000 LINK |
111.5237 |
111.5237 |
111.5237 |
111.5237 |
| 2020-01-04 |
111.5237 |
1.2617 LINK |
111.5237 |
111.5237 |
111.5237 |
111.5237 |
| 2020-01-03 |
105.9582 |
0.2920 LINK |
105.9582 |
103.4807 |
108.4357 |
103.4807 |
| 2020-01-02 |
108.3942 |
0.1976 LINK |
108.3942 |
108.3528 |
108.4357 |
108.4357 |
| 2020-01-01 |
103.0872 |
0.0000 LINK |
103.0872 |
103.0872 |
103.0872 |
103.0872 |
| 2019-12-31 |
108.2936 |
7.7709 LINK |
108.2936 |
103.0872 |
113.5000 |
103.0872 |
| 2019-12-30 |
113.4968 |
0.0000 LINK |
113.4968 |
113.4968 |
113.4968 |
113.4968 |
| 2019-12-29 |
113.4968 |
0.0431 LINK |
113.4968 |
113.4968 |
113.4968 |
113.4968 |
| 2019-12-28 |
121.9034 |
0.0000 LINK |
121.9034 |
121.9034 |
121.9034 |
121.9034 |
| 2019-12-27 |
121.9034 |
0.0000 LINK |
121.9034 |
121.9034 |
121.9034 |
121.9034 |
| 2019-12-26 |
121.9034 |
0.0000 LINK |
121.9034 |
121.9034 |
121.9034 |
121.9034 |
| 2019-12-25 |
121.9034 |
0.1660 LINK |
121.9034 |
121.9034 |
121.9034 |
121.9034 |
| 2019-12-24 |
118.3348 |
0.0000 LINK |
118.3348 |
118.3348 |
118.3348 |
118.3348 |
| 2019-12-23 |
118.3348 |
0.1611 LINK |
118.3348 |
118.3348 |
118.3348 |
118.3348 |
| 2019-12-22 |
126.0582 |
0.0000 LINK |
126.0582 |
126.0582 |
126.0582 |
126.0582 |
| 2019-12-21 |
122.6981 |
2.8498 LINK |
122.6981 |
118.4326 |
126.9635 |
126.0582 |
| 2019-12-20 |
122.7131 |
3.0032 LINK |
122.7131 |
118.5536 |
126.8725 |
120.4790 |
| 2019-12-19 |
239.9990 |
0.0000 LINK |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2019-12-18 |
239.9990 |
0.0000 LINK |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2019-12-17 |
239.9990 |
0.0000 LINK |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2019-12-16 |
239.9990 |
1.0000 LINK |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2019-12-15 |
219.7995 |
1.1492 LINK |
219.7995 |
199.6000 |
239.9990 |
239.9990 |
| 2019-12-14 |
240.0000 |
1.0000 LINK |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2019-12-13 |
240.0000 |
1.0000 LINK |
240.0000 |
240.0000 |
240.0000 |
240.0000 |
| 2019-12-12 |
220.0000 |
2.9091 LINK |
220.0000 |
200.0000 |
240.0000 |
200.0000 |
| 2019-12-11 |
221.6219 |
3.2012 LINK |
221.6219 |
203.2438 |
240.0000 |
240.0000 |
| 2019-12-10 |
162.6836 |
0.8908 LINK |
162.6836 |
162.6836 |
162.6836 |
162.6836 |
| 2019-12-09 |
186.4562 |
0.0000 LINK |
186.4562 |
186.4562 |
186.4562 |
186.4562 |
| 2019-12-08 |
186.4562 |
0.0000 LINK |
186.4562 |
186.4562 |
186.4562 |
186.4562 |
| 2019-12-07 |
186.4562 |
0.0000 LINK |
186.4562 |
186.4562 |
186.4562 |
186.4562 |
| 2019-12-06 |
186.4562 |
0.0000 LINK |
186.4562 |
186.4562 |
186.4562 |
186.4562 |
| 2019-12-05 |
161.3905 |
0.0326 LINK |
161.3905 |
136.3247 |
186.4562 |
186.4562 |
| 2019-12-04 |
138.2392 |
1.4761 LINK |
138.2392 |
134.2883 |
142.1901 |
141.1279 |
| 2019-12-03 |
144.0210 |
0.9955 LINK |
144.0210 |
143.1491 |
144.8930 |
143.1491 |
| 2019-12-02 |
147.9968 |
0.0015 LINK |
147.9968 |
145.5345 |
150.4592 |
145.5345 |
| 2019-12-01 |
174.0846 |
1.9788 LINK |
174.0846 |
150.3389 |
197.8304 |
197.8304 |
| 2019-11-30 |
160.0472 |
0.0000 LINK |
160.0472 |
160.0472 |
160.0472 |
160.0472 |
| 2019-11-29 |
159.1536 |
0.0021 LINK |
159.1536 |
158.2600 |
160.0472 |
160.0472 |
| 2019-11-28 |
154.7373 |
1.0074 LINK |
154.7373 |
154.0282 |
155.4463 |
154.7821 |
| 2019-11-27 |
141.4137 |
0.0000 LINK |
141.4137 |
141.4137 |
141.4137 |
141.4137 |
| 2019-11-26 |
141.4137 |
0.0000 LINK |
141.4137 |
141.4137 |
141.4137 |
141.4137 |
| 2019-11-25 |
148.2068 |
6.0594 LINK |
148.2068 |
141.4137 |
155.0000 |
141.4137 |
| 2019-11-24 |
186.5506 |
6.0012 LINK |
186.5506 |
186.5506 |
186.5506 |
186.5506 |
| 2019-11-23 |
165.6300 |
0.0000 LINK |
165.6300 |
165.6300 |
165.6300 |
165.6300 |
| 2019-11-22 |
171.1573 |
12.3908 LINK |
171.1573 |
156.3831 |
185.9316 |
165.6300 |
| 2019-11-21 |
186.5506 |
0.0000 LINK |
186.5506 |
186.5506 |
186.5506 |
186.5506 |
| 2019-11-20 |
186.5506 |
0.0000 LINK |
186.5506 |
186.5506 |
186.5506 |
186.5506 |