Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-18 187.1307 0.0000 LINK 187.1307 187.1307 187.1307 187.1307
2019-11-17 187.1307 0.0000 LINK 187.1307 187.1307 187.1307 187.1307
2019-11-16 189.6172 0.1309 LINK 189.6172 187.1307 192.1038 187.1307
2019-11-15 194.2160 3.6612 LINK 194.2160 186.5506 201.8813 192.1038
2019-11-14 206.2146 0.0005 LINK 206.2146 206.2146 206.2146 206.2146
2019-11-13 183.9710 0.0000 LINK 183.9710 183.9710 183.9710 183.9710
2019-11-12 185.2423 0.1207 LINK 185.2423 183.9710 186.5135 183.9710
2019-11-11 185.8481 0.0530 LINK 185.8481 185.8481 185.8481 185.8481
2019-11-10 183.2575 2.0987 LINK 183.2575 174.3210 192.1940 174.9778
2019-11-09 165.7500 0.0000 LINK 165.7500 165.7500 165.7500 165.7500
2019-11-08 165.7500 0.0000 LINK 165.7500 165.7500 165.7500 165.7500
2019-11-07 165.7500 0.0000 LINK 165.7500 165.7500 165.7500 165.7500
2019-11-06 165.7500 0.1000 LINK 165.7500 165.7500 165.7500 165.7500
2019-11-05 169.7199 0.0000 LINK 169.7199 169.7199 169.7199 169.7199
2019-11-04 169.7199 0.0000 LINK 169.7199 169.7199 169.7199 169.7199
2019-11-03 169.7199 0.0000 LINK 169.7199 169.7199 169.7199 169.7199
2019-11-02 169.7199 0.0000 LINK 169.7199 169.7199 169.7199 169.7199
2019-11-01 169.7199 0.0000 LINK 169.7199 169.7199 169.7199 169.7199
2019-10-31 169.7199 0.0000 LINK 169.7199 169.7199 169.7199 169.7199
2019-10-30 169.7199 0.0000 LINK 169.7199 169.7199 169.7199 169.7199
2019-10-29 169.7199 0.0009 LINK 169.7199 169.7199 169.7199 169.7199
2019-10-28 172.9525 0.7151 LINK 172.9525 167.7017 178.2033 167.7017
2019-10-27 190.2790 0.0000 LINK 190.2790 190.2790 190.2790 190.2790
2019-10-26 190.0202 3.9870 LINK 190.0202 189.7615 190.2790 190.2790
2019-10-25 178.0637 0.0000 LINK 178.0637 178.0637 178.0637 178.0637
2019-10-24 178.0637 1.3319 LINK 178.0637 178.0637 178.0637 178.0637
2019-10-23 161.0678 0.0000 LINK 161.0678 161.0678 161.0678 161.0678
2019-10-22 161.0678 0.0000 LINK 161.0678 161.0678 161.0678 161.0678
2019-10-21 161.0678 0.0199 LINK 161.0678 161.0678 161.0678 161.0678
2019-10-20 161.6292 0.0000 LINK 161.6292 161.6292 161.6292 161.6292
2019-10-19 157.8775 1.3554 LINK 157.8775 154.1259 161.6292 161.6292
2019-10-18 155.8364 0.3366 LINK 155.8364 154.1259 157.5470 157.5470
2019-10-17 154.1259 0.0324 LINK 154.1259 154.1259 154.1259 154.1259
2019-10-16 161.3664 0.0031 LINK 161.3664 161.3664 161.3664 161.3664
2019-10-15 161.9418 0.0000 LINK 161.9418 161.9418 161.9418 161.9418
2019-10-14 161.9418 0.0421 LINK 161.9418 161.9418 161.9418 161.9418
2019-10-13 180.8373 0.0000 LINK 180.8373 180.8373 180.8373 180.8373
2019-10-12 174.2535 0.0154 LINK 174.2535 167.6697 180.8373 180.8373
2019-10-11 161.3664 0.0653 LINK 161.3664 161.3664 161.3664 161.3664
2019-10-10 180.0000 0.0000 LINK 180.0000 180.0000 180.0000 180.0000
2019-10-09 172.1118 0.4812 LINK 172.1118 164.2235 180.0000 180.0000
2019-10-08 154.1259 0.0001 LINK 154.1259 154.1259 154.1259 154.1259
2019-10-07 154.1259 0.0006 LINK 154.1259 154.1259 154.1259 154.1259
2019-10-06 144.2643 2.0058 LINK 144.2643 134.4027 154.1259 154.1259
2019-10-05 125.8138 0.0000 LINK 125.8138 125.8138 125.8138 125.8138
2019-10-04 125.8138 0.0000 LINK 125.8138 125.8138 125.8138 125.8138
2019-10-03 123.1898 2.3958 LINK 123.1898 123.1898 123.1898 123.1898
2019-10-02 123.1898 2.3958 LINK 123.1898 123.1898 123.1898 123.1898
2019-10-01 120.0293 2.6191 LINK 120.0293 120.0293 120.0293 120.0293
2019-09-30 110.9322 0.0000 LINK 110.9322 110.9322 110.9322 110.9322
12...4344454647...4950