Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
268.0665 |
4.2016 LINK |
268.0665 |
260.4478 |
275.6852 |
275.6852 |
| 2020-04-17 |
224.2873 |
0.0000 LINK |
224.2873 |
224.2873 |
224.2873 |
224.2873 |
| 2020-04-16 |
224.2873 |
0.0000 LINK |
224.2873 |
224.2873 |
224.2873 |
224.2873 |
| 2020-04-15 |
236.7477 |
0.7296 LINK |
236.7477 |
224.2873 |
249.2081 |
224.2873 |
| 2020-04-14 |
254.3485 |
0.0000 LINK |
254.3485 |
254.3485 |
254.3485 |
254.3485 |
| 2020-04-13 |
292.1742 |
4.3675 LINK |
292.1742 |
254.3485 |
330.0000 |
254.3485 |
| 2020-04-12 |
271.1956 |
0.3053 LINK |
271.1956 |
266.9433 |
275.4478 |
266.9433 |
| 2020-04-11 |
250.8348 |
0.2849 LINK |
250.8348 |
248.4723 |
253.1973 |
248.4723 |
| 2020-04-10 |
258.5000 |
7.6391 LINK |
258.5000 |
200.0000 |
317.0000 |
240.8818 |
| 2020-04-09 |
250.2368 |
3.2562 LINK |
250.2368 |
237.0427 |
263.4309 |
252.1568 |
| 2020-04-08 |
208.4071 |
0.1709 LINK |
208.4071 |
206.0000 |
210.8141 |
206.0000 |
| 2020-04-07 |
174.4403 |
0.0000 LINK |
174.4403 |
174.4403 |
174.4403 |
174.4403 |
| 2020-04-06 |
177.2201 |
0.2954 LINK |
177.2201 |
174.4403 |
180.0000 |
174.4403 |
| 2020-04-05 |
181.0000 |
0.0080 LINK |
181.0000 |
180.0000 |
182.0000 |
181.0000 |
| 2020-04-04 |
183.5000 |
0.0140 LINK |
183.5000 |
182.0000 |
185.0000 |
182.0000 |
| 2020-04-03 |
174.1000 |
2.6257 LINK |
174.1000 |
160.2000 |
188.0000 |
185.0000 |
| 2020-04-02 |
179.5001 |
0.4366 LINK |
179.5001 |
179.0001 |
180.0000 |
179.0001 |
| 2020-04-01 |
178.4280 |
1.8351 LINK |
178.4280 |
176.0000 |
180.8561 |
180.8561 |
| 2020-03-31 |
178.1900 |
1.4828 LINK |
178.1900 |
176.0000 |
180.3800 |
176.0000 |
| 2020-03-30 |
170.4268 |
0.0285 LINK |
170.4268 |
168.8536 |
172.0000 |
168.8536 |
| 2020-03-29 |
176.0000 |
0.0020 LINK |
176.0000 |
175.0000 |
177.0000 |
175.0000 |
| 2020-03-28 |
170.5776 |
4.0371 LINK |
170.5776 |
158.0000 |
183.1551 |
158.0000 |
| 2020-03-27 |
184.4597 |
0.0000 LINK |
184.4597 |
184.4597 |
184.4597 |
184.4597 |
| 2020-03-26 |
184.4597 |
0.4612 LINK |
184.4597 |
184.4597 |
184.4597 |
184.4597 |
| 2020-03-25 |
188.9484 |
0.0154 LINK |
188.9484 |
183.7255 |
194.1713 |
183.7255 |
| 2020-03-24 |
194.1713 |
0.0044 LINK |
194.1713 |
194.1713 |
194.1713 |
194.1713 |
| 2020-03-23 |
327.5848 |
2.6924 LINK |
327.5848 |
305.1708 |
349.9989 |
349.9989 |
| 2020-03-22 |
187.9863 |
0.5921 LINK |
187.9863 |
179.0575 |
196.9150 |
179.0575 |
| 2020-03-21 |
185.5900 |
0.1093 LINK |
185.5900 |
179.3736 |
191.8064 |
179.3736 |
| 2020-03-20 |
195.7689 |
0.0139 LINK |
195.7689 |
191.5361 |
200.0016 |
200.0016 |
| 2020-03-19 |
177.1302 |
0.0506 LINK |
177.1302 |
162.2996 |
191.9608 |
191.9608 |
| 2020-03-18 |
161.2710 |
9.3303 LINK |
161.2710 |
157.7743 |
164.7676 |
164.7676 |
| 2020-03-17 |
154.8494 |
0.3703 LINK |
154.8494 |
144.6988 |
165.0000 |
160.0000 |
| 2020-03-16 |
156.6734 |
21.5327 LINK |
156.6734 |
140.0146 |
173.3323 |
143.4747 |
| 2020-03-15 |
143.2182 |
5.5917 LINK |
143.2182 |
111.3072 |
175.1291 |
167.3252 |
| 2020-03-14 |
191.5608 |
10.0388 LINK |
191.5608 |
191.1608 |
191.9608 |
191.9608 |
| 2020-03-13 |
182.2888 |
9.9108 LINK |
182.2888 |
164.0761 |
200.5015 |
181.1852 |
| 2020-03-12 |
264.7490 |
88.0049 LINK |
264.7490 |
180.0000 |
349.4980 |
209.1273 |
| 2020-03-11 |
309.0580 |
0.3209 LINK |
309.0580 |
309.0580 |
309.0580 |
309.0580 |
| 2020-03-10 |
315.3394 |
0.0000 LINK |
315.3394 |
315.3394 |
315.3394 |
315.3394 |
| 2020-03-09 |
315.3394 |
0.0000 LINK |
315.3394 |
315.3394 |
315.3394 |
315.3394 |
| 2020-03-08 |
317.7459 |
6.4481 LINK |
317.7459 |
286.4919 |
349.0000 |
318.6723 |
| 2020-03-06 |
299.0189 |
1.0000 LINK |
299.0189 |
299.0189 |
299.0189 |
299.0189 |
| 2020-03-05 |
285.0362 |
0.0000 LINK |
285.0362 |
285.0362 |
285.0362 |
285.0362 |
| 2020-03-04 |
285.0362 |
0.0000 LINK |
285.0362 |
285.0362 |
285.0362 |
285.0362 |
| 2020-03-03 |
283.9362 |
1.1859 LINK |
283.9362 |
282.8362 |
285.0362 |
285.0362 |
| 2020-03-02 |
278.3775 |
0.3318 LINK |
278.3775 |
278.3775 |
278.3775 |
278.3775 |
| 2020-03-01 |
289.6595 |
0.0000 LINK |
289.6595 |
289.6595 |
289.6595 |
289.6595 |
| 2020-02-29 |
283.1255 |
0.4710 LINK |
283.1255 |
276.5915 |
289.6595 |
289.6595 |
| 2020-02-28 |
276.5915 |
3.2281 LINK |
276.5915 |
276.5915 |
276.5915 |
276.5915 |