Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
809.0350 |
8.7345 LINK |
809.0350 |
755.0018 |
863.0683 |
827.3115 |
| 2020-12-23 |
899.7934 |
0.0022 LINK |
899.7934 |
899.7934 |
899.7934 |
899.7934 |
| 2020-12-22 |
927.9035 |
0.6278 LINK |
927.9035 |
889.0171 |
966.7898 |
966.7898 |
| 2020-12-21 |
953.7117 |
3.4879 LINK |
953.7117 |
933.2805 |
974.1429 |
933.2805 |
| 2020-12-20 |
975.4424 |
6.0516 LINK |
975.4424 |
950.8849 |
1,000.0000 |
951.3191 |
| 2020-12-19 |
1,000.0000 |
17.9947 LINK |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-12-18 |
1,001.1807 |
0.3143 LINK |
1,001.1807 |
989.2101 |
1,013.1514 |
989.2101 |
| 2020-12-17 |
992.6676 |
0.0216 LINK |
992.6676 |
985.3353 |
1,000.0000 |
1,000.0000 |
| 2020-12-16 |
943.5703 |
0.3221 LINK |
943.5703 |
900.9156 |
986.2249 |
986.2249 |
| 2020-12-15 |
923.1718 |
0.2043 LINK |
923.1718 |
905.0974 |
941.2462 |
941.2462 |
| 2020-12-14 |
932.0359 |
0.0802 LINK |
932.0359 |
897.9642 |
966.1077 |
936.2585 |
| 2020-12-13 |
986.1349 |
0.0250 LINK |
986.1349 |
966.1077 |
1,006.1621 |
1,006.1621 |
| 2020-12-12 |
986.1349 |
0.0007 LINK |
986.1349 |
966.1077 |
1,006.1621 |
1,006.1621 |
| 2020-12-11 |
1,116.1077 |
0.0026 LINK |
1,116.1077 |
966.1077 |
1,266.1077 |
966.1077 |
| 2020-12-10 |
967.9361 |
0.6658 LINK |
967.9361 |
929.7100 |
1,006.1621 |
966.1077 |
| 2020-12-09 |
968.8340 |
2.2335 LINK |
968.8340 |
931.5058 |
1,006.1621 |
931.5058 |
| 2020-12-08 |
970.0000 |
1.2350 LINK |
970.0000 |
930.0000 |
1,010.0000 |
931.5058 |
| 2020-12-07 |
1,293.5130 |
0.0001 LINK |
1,293.5130 |
1,293.5130 |
1,293.5130 |
1,293.5130 |
| 2020-12-06 |
1,010.5000 |
0.0699 LINK |
1,010.5000 |
1,010.0000 |
1,011.0000 |
1,011.0000 |
| 2020-12-05 |
1,142.8929 |
0.0987 LINK |
1,142.8929 |
1,006.1621 |
1,279.6238 |
1,006.1621 |
| 2020-12-04 |
1,028.0811 |
0.2580 LINK |
1,028.0811 |
1,006.1621 |
1,050.0000 |
1,007.8984 |
| 2020-12-03 |
1,054.8535 |
0.1029 LINK |
1,054.8535 |
1,050.0000 |
1,059.7070 |
1,059.7070 |
| 2020-12-02 |
1,075.5000 |
6.2971 LINK |
1,075.5000 |
1,051.0000 |
1,100.0000 |
1,051.0000 |
| 2020-12-01 |
1,195.0000 |
1.8037 LINK |
1,195.0000 |
1,060.0000 |
1,330.0000 |
1,060.8948 |
| 2020-11-30 |
1,163.7768 |
8.9947 LINK |
1,163.7768 |
1,026.7299 |
1,300.8238 |
1,075.0000 |
| 2020-11-29 |
1,046.5216 |
1.1353 LINK |
1,046.5216 |
1,006.1621 |
1,086.8811 |
1,028.4159 |
| 2020-11-28 |
986.6223 |
1.0374 LINK |
986.6223 |
967.0825 |
1,006.1621 |
1,006.1621 |
| 2020-11-27 |
964.8744 |
0.3225 LINK |
964.8744 |
947.0897 |
982.6590 |
952.0365 |
| 2020-11-26 |
1,052.7642 |
1.2940 LINK |
1,052.7642 |
929.7100 |
1,175.8185 |
929.7100 |
| 2020-11-25 |
1,234.9119 |
0.7927 LINK |
1,234.9119 |
1,169.8238 |
1,300.0000 |
1,175.8185 |
| 2020-11-24 |
1,202.0269 |
11.8699 LINK |
1,202.0269 |
1,168.8238 |
1,235.2300 |
1,168.8238 |
| 2020-11-23 |
1,106.5207 |
2.0093 LINK |
1,106.5207 |
1,053.5938 |
1,159.4477 |
1,159.4477 |
| 2020-11-22 |
1,165.3659 |
1.4905 LINK |
1,165.3659 |
1,095.5019 |
1,235.2300 |
1,141.9397 |
| 2020-11-21 |
1,091.0806 |
2.0240 LINK |
1,091.0806 |
1,002.2860 |
1,179.8752 |
1,170.9497 |
| 2020-11-20 |
1,064.8867 |
2.8574 LINK |
1,064.8867 |
1,055.1017 |
1,074.6717 |
1,074.6717 |
| 2020-11-19 |
1,037.6091 |
9.7097 LINK |
1,037.6091 |
1,000.5465 |
1,074.6717 |
1,074.6717 |
| 2020-11-18 |
1,003.4095 |
0.4694 LINK |
1,003.4095 |
995.5424 |
1,011.2767 |
1,000.5465 |
| 2020-11-17 |
967.1189 |
1.4686 LINK |
967.1189 |
950.5067 |
983.7310 |
950.5617 |
| 2020-11-16 |
962.2340 |
1.1752 LINK |
962.2340 |
924.4679 |
1,000.0000 |
986.6693 |
| 2020-11-15 |
966.1077 |
0.0002 LINK |
966.1077 |
966.1077 |
966.1077 |
966.1077 |
| 2020-11-14 |
983.2044 |
0.8032 LINK |
983.2044 |
966.5082 |
999.9006 |
999.9006 |
| 2020-11-13 |
975.4861 |
1.1333 LINK |
975.4861 |
959.1653 |
991.8069 |
973.3893 |
| 2020-11-12 |
983.2834 |
0.1984 LINK |
983.2834 |
965.4384 |
1,001.1283 |
1,001.1283 |
| 2020-11-11 |
986.3044 |
0.1273 LINK |
986.3044 |
966.4466 |
1,006.1621 |
1,000.0000 |
| 2020-11-10 |
947.9915 |
0.7492 LINK |
947.9915 |
889.8210 |
1,006.1621 |
966.1077 |
| 2020-11-09 |
990.0869 |
42.2006 LINK |
990.0869 |
905.5020 |
1,074.6717 |
993.6499 |
| 2020-11-08 |
990.7718 |
43.5058 LINK |
990.7718 |
906.8719 |
1,074.6717 |
984.4280 |
| 2020-11-07 |
945.1127 |
1.7099 LINK |
945.1127 |
890.2255 |
1,000.0000 |
1,000.0000 |
| 2020-11-06 |
926.0899 |
4.2861 LINK |
926.0899 |
852.1797 |
1,000.0000 |
1,000.0000 |
| 2020-11-05 |
817.3577 |
9.9485 LINK |
817.3577 |
788.7132 |
846.0021 |
846.0021 |