Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1,985.0162 |
0.8306 LINK |
1,985.0162 |
1,857.7889 |
2,112.2436 |
2,012.7929 |
| 2021-02-11 |
1,972.8959 |
0.8920 LINK |
1,972.8959 |
1,833.5482 |
2,112.2436 |
2,112.2436 |
| 2021-02-10 |
2,041.0135 |
14.6898 LINK |
2,041.0135 |
1,891.8865 |
2,190.1406 |
2,190.1406 |
| 2021-02-09 |
1,959.9617 |
0.5178 LINK |
1,959.9617 |
1,821.9234 |
2,098.0000 |
1,908.0000 |
| 2021-02-08 |
1,986.0474 |
0.5951 LINK |
1,986.0474 |
1,737.0947 |
2,235.0000 |
1,884.2179 |
| 2021-02-07 |
2,023.3506 |
0.6841 LINK |
2,023.3506 |
1,811.7013 |
2,235.0000 |
1,811.7013 |
| 2021-02-06 |
2,040.2211 |
14.1531 LINK |
2,040.2211 |
1,836.4422 |
2,244.0000 |
1,882.7467 |
| 2021-02-05 |
1,799.5515 |
14.5877 LINK |
1,799.5515 |
1,719.1031 |
1,880.0000 |
1,852.3644 |
| 2021-02-04 |
1,799.5515 |
19.4616 LINK |
1,799.5515 |
1,719.1031 |
1,880.0000 |
1,852.3644 |
| 2021-02-03 |
1,830.3477 |
11.6928 LINK |
1,830.3477 |
1,780.6954 |
1,880.0000 |
1,830.2436 |
| 2021-02-02 |
1,745.5005 |
2.0345 LINK |
1,745.5005 |
1,691.0010 |
1,800.0000 |
1,800.0000 |
| 2021-02-01 |
1,785.0000 |
62.8961 LINK |
1,785.0000 |
1,690.0000 |
1,880.0000 |
1,804.0424 |
| 2021-01-31 |
1,784.8487 |
10.7192 LINK |
1,784.8487 |
1,689.6974 |
1,880.0000 |
1,690.0000 |
| 2021-01-30 |
1,789.8487 |
9.7282 LINK |
1,789.8487 |
1,689.6974 |
1,890.0000 |
1,689.6974 |
| 2021-01-29 |
1,781.0930 |
25.4853 LINK |
1,781.0930 |
1,672.1860 |
1,890.0000 |
1,890.0000 |
| 2021-01-28 |
1,763.7635 |
1.1721 LINK |
1,763.7635 |
1,637.5270 |
1,890.0000 |
1,787.8308 |
| 2021-01-27 |
1,772.8695 |
22.2030 LINK |
1,772.8695 |
1,655.7391 |
1,890.0000 |
1,658.3135 |
| 2021-01-26 |
1,819.9129 |
2.3220 LINK |
1,819.9129 |
1,749.8258 |
1,890.0000 |
1,749.8258 |
| 2021-01-25 |
1,827.5000 |
4.2157 LINK |
1,827.5000 |
1,755.0000 |
1,900.0000 |
1,786.7473 |
| 2021-01-24 |
1,851.3620 |
0.8039 LINK |
1,851.3620 |
1,802.7239 |
1,900.0000 |
1,833.1784 |
| 2021-01-23 |
1,598.4377 |
2.5890 LINK |
1,598.4377 |
1,436.5024 |
1,760.3731 |
1,623.5948 |
| 2021-01-22 |
1,482.4652 |
0.5423 LINK |
1,482.4652 |
1,387.9375 |
1,576.9930 |
1,436.5024 |
| 2021-01-21 |
1,421.5068 |
1.7782 LINK |
1,421.5068 |
1,405.7872 |
1,437.2264 |
1,405.7872 |
| 2021-01-20 |
1,586.8910 |
6.2882 LINK |
1,586.8910 |
1,432.7820 |
1,741.0000 |
1,586.4173 |
| 2021-01-19 |
1,723.0060 |
34.2580 LINK |
1,723.0060 |
1,557.1232 |
1,888.8889 |
1,585.8440 |
| 2021-01-18 |
1,673.3747 |
14.8614 LINK |
1,673.3747 |
1,457.8605 |
1,888.8889 |
1,652.0001 |
| 2021-01-17 |
1,542.2718 |
2.8471 LINK |
1,542.2718 |
1,407.9436 |
1,676.6000 |
1,546.9063 |
| 2021-01-16 |
1,511.1000 |
10.2313 LINK |
1,511.1000 |
1,345.6000 |
1,676.6000 |
1,505.5386 |
| 2021-01-15 |
1,260.0548 |
5.3657 LINK |
1,260.0548 |
1,173.7153 |
1,346.3944 |
1,346.3944 |
| 2021-01-14 |
1,163.3030 |
0.1449 LINK |
1,163.3030 |
1,160.2000 |
1,166.4060 |
1,166.4060 |
| 2021-01-13 |
1,155.6008 |
3.1251 LINK |
1,155.6008 |
1,013.2016 |
1,298.0000 |
1,062.8790 |
| 2021-01-12 |
1,143.0000 |
2.0314 LINK |
1,143.0000 |
987.0000 |
1,299.0000 |
1,299.0000 |
| 2021-01-11 |
1,094.9488 |
12.1989 LINK |
1,094.9488 |
950.8975 |
1,239.0000 |
950.8975 |
| 2021-01-10 |
1,269.0040 |
9.9717 LINK |
1,269.0040 |
1,239.0081 |
1,299.0000 |
1,239.0081 |
| 2021-01-09 |
1,160.0000 |
4.6131 LINK |
1,160.0000 |
1,020.0000 |
1,300.0000 |
1,299.0000 |
| 2021-01-08 |
1,107.2810 |
0.6765 LINK |
1,107.2810 |
1,030.0000 |
1,184.5619 |
1,112.8109 |
| 2021-01-07 |
1,189.7778 |
6.8800 LINK |
1,189.7778 |
1,030.0000 |
1,349.5555 |
1,171.7354 |
| 2021-01-06 |
1,165.4307 |
11.0909 LINK |
1,165.4307 |
980.8615 |
1,350.0000 |
1,159.9918 |
| 2021-01-05 |
912.1182 |
3.3511 LINK |
912.1182 |
843.3748 |
980.8615 |
980.8615 |
| 2021-01-04 |
915.0000 |
81.5737 LINK |
915.0000 |
830.0000 |
1,000.0000 |
943.9275 |
| 2021-01-03 |
880.7047 |
64.8066 LINK |
880.7047 |
830.0000 |
931.4093 |
902.0000 |
| 2021-01-02 |
854.9893 |
5.5861 LINK |
854.9893 |
823.2805 |
886.6980 |
831.1644 |
| 2021-01-01 |
827.8550 |
36.4819 LINK |
827.8550 |
820.0000 |
835.7099 |
821.0000 |
| 2020-12-31 |
879.5000 |
8.1761 LINK |
879.5000 |
805.0000 |
954.0000 |
835.7099 |
| 2020-12-30 |
820.8650 |
21.7964 LINK |
820.8650 |
800.0000 |
841.7301 |
805.0000 |
| 2020-12-29 |
919.2822 |
0.8564 LINK |
919.2822 |
888.0635 |
950.5009 |
950.5009 |
| 2020-12-28 |
870.2896 |
0.3793 LINK |
870.2896 |
828.8174 |
911.7618 |
911.7618 |
| 2020-12-27 |
855.9278 |
2.7420 LINK |
855.9278 |
781.1336 |
930.7220 |
895.2364 |
| 2020-12-26 |
838.6004 |
0.3439 LINK |
838.6004 |
808.6863 |
868.5146 |
868.5146 |
| 2020-12-25 |
846.6048 |
0.4726 LINK |
846.6048 |
831.3995 |
861.8101 |
856.1421 |