Crypto exchange Yobit

Market ChainLink (LINK) / [unlinked]

Identifier on Yobit: link_rur
Price
Date Price Volume Open Low High Close
2020-10-27 885.5637 0.7839 LINK 885.5637 872.1273 899.0000 899.0000
2020-10-26 909.2812 4.5131 LINK 909.2812 875.9839 942.5785 899.0000
2020-10-25 934.5368 8.7488 LINK 934.5368 919.0735 950.0000 919.0735
2020-10-24 907.9529 0.1030 LINK 907.9529 891.0906 924.8151 924.8151
2020-10-23 868.2449 24.2160 LINK 868.2449 837.4898 899.0000 859.1030
2020-10-22 842.7846 0.7643 LINK 842.7846 817.3423 868.2268 868.2268
2020-10-21 796.7951 3.8106 LINK 796.7951 773.8653 819.7249 819.7249
2020-10-20 814.3046 0.0049 LINK 814.3046 794.8018 833.8073 794.8018
2020-10-19 841.0000 0.0167 LINK 841.0000 840.0000 842.0000 840.0000
2020-10-18 820.2990 0.9375 LINK 820.2990 798.3325 842.2656 842.2656
2020-10-17 814.4583 1.6544 LINK 814.4583 791.4272 837.4894 798.3325
2020-10-16 825.9378 5.2748 LINK 825.9378 810.8102 841.0654 810.8102
2020-10-15 832.9598 0.4794 LINK 832.9598 822.4456 843.4740 841.0654
2020-10-14 811.8965 1.8680 LINK 811.8965 791.9068 831.8863 830.6082
2020-10-13 583.1701 88.5496 LINK 583.1701 278.4062 887.9340 868.2173
2020-10-12 868.7087 49.0809 LINK 868.7087 849.5345 887.8828 887.8828
2020-10-11 829.5956 43.3646 LINK 829.5956 818.8144 840.3767 834.8684
2020-10-10 783.4342 0.0592 LINK 783.4342 734.5141 832.3543 832.3543
2020-10-09 825.9500 96.7062 LINK 825.9500 724.5220 927.3780 829.5920
2020-10-08 770.5569 104.2826 LINK 770.5569 741.1138 800.0000 750.5766
2020-10-07 704.2439 0.2443 LINK 704.2439 695.8358 712.6520 712.6520
2020-10-06 728.3288 0.3351 LINK 728.3288 715.5841 741.0734 715.5841
2020-10-05 737.4472 11.8013 LINK 737.4472 729.1711 745.7232 741.7596
2020-10-04 745.8108 28.4504 LINK 745.8108 741.7596 749.8619 749.6777
2020-10-03 731.1562 1.3501 LINK 731.1562 722.8570 739.4554 735.4019
2020-10-02 731.2625 22.2255 LINK 731.2625 723.0697 739.4554 739.4554
2020-10-01 767.1046 6.7342 LINK 767.1046 750.0000 784.2092 784.2092
2020-09-30 789.3163 12.2390 LINK 789.3163 768.6326 810.0000 784.2092
2020-09-29 807.4472 17.4524 LINK 807.4472 798.7285 816.1660 800.4614
2020-09-28 841.4155 9.6345 LINK 841.4155 828.4914 854.3396 828.4914
2020-09-27 804.5665 3.7269 LINK 804.5665 750.0000 859.1329 859.1329
2020-09-26 873.0854 0.0000 LINK 873.0854 873.0854 873.0854 873.0854
2020-09-25 765.3112 5.8070 LINK 765.3112 742.5187 788.1036 750.0000
2020-09-24 713.3835 2.6305 LINK 713.3835 638.6634 788.1036 788.1036
2020-09-23 680.4154 1.2435 LINK 680.4154 645.0225 715.8082 645.0225
2020-09-22 709.3459 0.1010 LINK 709.3459 700.4264 718.2655 700.4264
2020-09-21 807.2607 26.7846 LINK 807.2607 700.5234 913.9981 913.9981
2020-09-20 785.2789 0.0490 LINK 785.2789 757.9182 812.6395 757.9182
2020-09-19 839.3912 5.7923 LINK 839.3912 726.6894 952.0930 757.9182
2020-09-18 847.7436 64.4027 LINK 847.7436 803.4872 892.0000 803.4872
2020-09-17 923.5000 0.1627 LINK 923.5000 892.0000 955.0000 955.0000
2020-09-16 946.5000 39.3579 LINK 946.5000 890.0000 1,003.0000 892.0000
2020-09-15 931.2471 3.4290 LINK 931.2471 901.1100 961.3842 901.1100
2020-09-14 965.3624 11.1693 LINK 965.3624 935.0000 995.7249 953.4041
2020-09-13 982.0285 0.7202 LINK 982.0285 953.8554 1,010.2016 956.5773
2020-09-12 1,017.1682 0.7507 LINK 1,017.1682 954.2643 1,080.0721 960.1096
2020-09-11 1,001.5060 1.1208 LINK 1,001.5060 989.2385 1,013.7735 1,000.0321
2020-09-10 1,038.8956 10.1394 LINK 1,038.8956 992.0000 1,085.7911 1,008.7272
2020-09-09 929.8374 9.6370 LINK 929.8374 915.3986 944.2762 941.0110
2020-09-08 937.9256 1.9805 LINK 937.9256 909.0000 966.8512 909.0000