Identifier on Yobit: link_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
931.2471 |
3.4290 LINK |
931.2471 |
901.1100 |
961.3842 |
901.1100 |
| 2020-09-14 |
965.3624 |
11.1693 LINK |
965.3624 |
935.0000 |
995.7249 |
953.4041 |
| 2020-09-13 |
982.0285 |
0.7202 LINK |
982.0285 |
953.8554 |
1,010.2016 |
956.5773 |
| 2020-09-12 |
1,017.1682 |
0.7507 LINK |
1,017.1682 |
954.2643 |
1,080.0721 |
960.1096 |
| 2020-09-11 |
1,001.5060 |
1.1208 LINK |
1,001.5060 |
989.2385 |
1,013.7735 |
1,000.0321 |
| 2020-09-10 |
1,038.8956 |
10.1394 LINK |
1,038.8956 |
992.0000 |
1,085.7911 |
1,008.7272 |
| 2020-09-09 |
929.8374 |
9.6370 LINK |
929.8374 |
915.3986 |
944.2762 |
941.0110 |
| 2020-09-08 |
937.9256 |
1.9805 LINK |
937.9256 |
909.0000 |
966.8512 |
909.0000 |
| 2020-09-07 |
973.4393 |
1.4219 LINK |
973.4393 |
924.2030 |
1,022.6757 |
924.2030 |
| 2020-09-06 |
963.4251 |
2.8823 LINK |
963.4251 |
835.6030 |
1,091.2473 |
1,074.9603 |
| 2020-09-05 |
1,039.9137 |
15.0096 LINK |
1,039.9137 |
844.8273 |
1,235.0000 |
844.8273 |
| 2020-09-04 |
1,009.8835 |
20.5081 LINK |
1,009.8835 |
903.8642 |
1,115.9028 |
1,002.7197 |
| 2020-09-03 |
1,055.1319 |
8.9745 LINK |
1,055.1319 |
980.0000 |
1,130.2637 |
980.0000 |
| 2020-09-02 |
1,327.9658 |
2.8164 LINK |
1,327.9658 |
1,155.9317 |
1,500.0000 |
1,155.9317 |
| 2020-09-01 |
1,327.4658 |
8.5682 LINK |
1,327.4658 |
1,155.9317 |
1,499.0000 |
1,223.0000 |
| 2020-08-31 |
1,253.2736 |
3.5859 LINK |
1,253.2736 |
1,223.0001 |
1,283.5472 |
1,223.0001 |
| 2020-08-30 |
1,332.2131 |
13.7749 LINK |
1,332.2131 |
1,165.4262 |
1,499.0000 |
1,499.0000 |
| 2020-08-29 |
1,206.0198 |
0.0002 LINK |
1,206.0198 |
1,188.9369 |
1,223.1028 |
1,223.1028 |
| 2020-08-28 |
1,156.7982 |
0.0397 LINK |
1,156.7982 |
1,145.4853 |
1,168.1110 |
1,168.1110 |
| 2020-08-27 |
1,117.6631 |
0.6753 LINK |
1,117.6631 |
1,055.3530 |
1,179.9732 |
1,141.1090 |
| 2020-08-26 |
1,108.2247 |
1.2162 LINK |
1,108.2247 |
1,055.3530 |
1,161.0964 |
1,161.0964 |
| 2020-08-25 |
1,111.0147 |
4.4347 LINK |
1,111.0147 |
1,056.2146 |
1,165.8148 |
1,056.2146 |
| 2020-08-24 |
1,165.5836 |
0.4257 LINK |
1,165.5836 |
1,141.1672 |
1,190.0000 |
1,153.9451 |
| 2020-08-23 |
1,186.7684 |
0.0000 LINK |
1,186.7684 |
1,186.7684 |
1,186.7684 |
1,186.7684 |
| 2020-08-22 |
1,265.2415 |
1.9023 LINK |
1,265.2415 |
1,080.4829 |
1,450.0000 |
1,186.7684 |
| 2020-08-21 |
1,245.0000 |
2.4289 LINK |
1,245.0000 |
1,000.0000 |
1,490.0000 |
1,039.0605 |
| 2020-08-20 |
1,226.1268 |
1.1578 LINK |
1,226.1268 |
1,196.4561 |
1,255.7976 |
1,218.7894 |
| 2020-08-19 |
1,323.5004 |
16.6592 LINK |
1,323.5004 |
1,152.0008 |
1,495.0000 |
1,263.8978 |
| 2020-08-18 |
1,348.0000 |
46.9278 LINK |
1,348.0000 |
1,200.0000 |
1,496.0000 |
1,200.0000 |
| 2020-08-17 |
1,384.5197 |
0.3579 LINK |
1,384.5197 |
1,318.4545 |
1,450.5849 |
1,400.2209 |
| 2020-08-16 |
1,395.1857 |
0.1744 LINK |
1,395.1857 |
1,318.4545 |
1,471.9169 |
1,318.4545 |
| 2020-08-15 |
1,367.0046 |
5.7151 LINK |
1,367.0046 |
1,238.0091 |
1,496.0000 |
1,431.0049 |
| 2020-08-14 |
1,314.7604 |
3.4247 LINK |
1,314.7604 |
1,239.5207 |
1,390.0000 |
1,252.2266 |
| 2020-08-13 |
1,228.3778 |
69.4075 LINK |
1,228.3778 |
1,056.7555 |
1,400.0000 |
1,399.0000 |
| 2020-08-12 |
1,078.0000 |
23.8066 LINK |
1,078.0000 |
906.0000 |
1,250.0000 |
1,177.8355 |
| 2020-08-11 |
1,102.4944 |
0.6535 LINK |
1,102.4944 |
906.0000 |
1,298.9889 |
906.0000 |
| 2020-08-10 |
1,131.0248 |
4.7483 LINK |
1,131.0248 |
963.0607 |
1,298.9889 |
999.3487 |
| 2020-08-09 |
1,207.6639 |
3.8624 LINK |
1,207.6639 |
925.3278 |
1,490.0000 |
1,063.3390 |
| 2020-08-08 |
805.9888 |
5.6095 LINK |
805.9888 |
711.9776 |
900.0000 |
900.0000 |
| 2020-08-07 |
727.3500 |
0.8183 LINK |
727.3500 |
705.0000 |
749.7000 |
749.5149 |
| 2020-08-06 |
710.9764 |
3.2794 LINK |
710.9764 |
671.9529 |
750.0000 |
728.5771 |
| 2020-08-05 |
740.0000 |
16.0429 LINK |
740.0000 |
680.0000 |
800.0000 |
714.0971 |
| 2020-08-04 |
677.2073 |
3.7091 LINK |
677.2073 |
620.6774 |
733.7372 |
700.0000 |
| 2020-08-03 |
620.0881 |
0.0127 LINK |
620.0881 |
612.5033 |
627.6729 |
627.6729 |
| 2020-08-02 |
588.5000 |
1.0194 LINK |
588.5000 |
577.0000 |
600.0000 |
600.0000 |
| 2020-08-01 |
530.5150 |
8.8271 LINK |
530.5150 |
485.0000 |
576.0300 |
576.0300 |
| 2020-07-31 |
530.8150 |
8.4114 LINK |
530.8150 |
485.0000 |
576.6300 |
485.0000 |
| 2020-07-30 |
515.2768 |
2.2796 LINK |
515.2768 |
485.6050 |
544.9485 |
544.9485 |
| 2020-07-29 |
517.6566 |
0.4086 LINK |
517.6566 |
516.3203 |
518.9928 |
516.3203 |
| 2020-07-28 |
512.4644 |
0.0004 LINK |
512.4644 |
497.2897 |
527.6391 |
527.6391 |