Crypto exchange Yobit

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Yobit: link_eth
Date Price Volume Open Low High Close
2019-06-19 0.0067 ETH 0.0000 LINK 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2019-06-18 0.0068 ETH 4.2822 LINK 0.0068 ETH 0.0067 ETH 0.0069 ETH 0.0067 ETH
2019-06-17 0.0071 ETH 1.6107 LINK 0.0071 ETH 0.0066 ETH 0.0076 ETH 0.0069 ETH
2019-06-16 0.0062 ETH 51.6245 LINK 0.0062 ETH 0.0060 ETH 0.0065 ETH 0.0063 ETH
2019-06-15 0.0063 ETH 98.4114 LINK 0.0063 ETH 0.0061 ETH 0.0066 ETH 0.0064 ETH
2019-06-14 0.0066 ETH 201.0969 LINK 0.0066 ETH 0.0058 ETH 0.0074 ETH 0.0068 ETH
2019-06-13 0.0057 ETH 5.9607 LINK 0.0057 ETH 0.0046 ETH 0.0068 ETH 0.0068 ETH
2019-06-12 0.0044 ETH 0.0000 LINK 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2019-06-11 0.0046 ETH 7.8375 LINK 0.0046 ETH 0.0044 ETH 0.0048 ETH 0.0044 ETH
2019-06-10 0.0046 ETH 0.4365 LINK 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2019-06-09 0.0049 ETH 1.4404 LINK 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-06-08 0.0047 ETH 0.0000 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-06-07 0.0047 ETH 0.5389 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-06-06 0.0046 ETH 1.5517 LINK 0.0046 ETH 0.0044 ETH 0.0048 ETH 0.0047 ETH
2019-06-05 0.0050 ETH 0.0000 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-06-04 0.0050 ETH 0.0000 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-06-03 0.0050 ETH 0.0000 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-06-02 0.0050 ETH 0.0000 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-06-01 0.0049 ETH 412.6943 LINK 0.0049 ETH 0.0047 ETH 0.0050 ETH 0.0050 ETH
2019-05-31 0.0043 ETH 1.7216 LINK 0.0043 ETH 0.0041 ETH 0.0044 ETH 0.0042 ETH
2019-05-30 0.0045 ETH 1.7369 LINK 0.0045 ETH 0.0043 ETH 0.0047 ETH 0.0043 ETH
2019-05-29 0.0045 ETH 1.7591 LINK 0.0045 ETH 0.0043 ETH 0.0047 ETH 0.0043 ETH
2019-05-28 0.0046 ETH 201.3395 LINK 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2019-05-27 0.0043 ETH 0.9566 LINK 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2019-05-26 0.0047 ETH 0.0000 LINK 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-05-25 0.0049 ETH 1.3217 LINK 0.0049 ETH 0.0047 ETH 0.0051 ETH 0.0047 ETH
2019-05-24 0.0053 ETH 11.1099 LINK 0.0053 ETH 0.0045 ETH 0.0061 ETH 0.0061 ETH
2019-05-23 0.0053 ETH 17.4165 LINK 0.0053 ETH 0.0045 ETH 0.0061 ETH 0.0049 ETH
2019-05-22 0.0045 ETH 10.5408 LINK 0.0045 ETH 0.0040 ETH 0.0051 ETH 0.0051 ETH
2019-05-21 0.0039 ETH 24.4170 LINK 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0040 ETH
2019-05-20 0.0050 ETH 0.6195 LINK 0.0050 ETH 0.0042 ETH 0.0058 ETH 0.0058 ETH
2019-05-19 0.0035 ETH 6.8937 LINK 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-05-18 0.0042 ETH 0.0000 LINK 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-05-17 0.0037 ETH 246.9516 LINK 0.0037 ETH 0.0032 ETH 0.0041 ETH 0.0041 ETH
2019-05-16 0.0035 ETH 0.2887 LINK 0.0035 ETH 0.0032 ETH 0.0038 ETH 0.0032 ETH
2019-05-15 0.0038 ETH 0.9726 LINK 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-05-14 0.0040 ETH 0.9974 LINK 0.0040 ETH 0.0035 ETH 0.0045 ETH 0.0045 ETH
2019-05-13 0.0036 ETH 0.0000 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-05-12 0.0036 ETH 0.0000 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-05-11 0.0038 ETH 40.0100 LINK 0.0038 ETH 0.0036 ETH 0.0041 ETH 0.0036 ETH
2019-05-10 0.0040 ETH 7.4365 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-05-09 0.0038 ETH 115.0040 LINK 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2019-05-08 0.0033 ETH 5.9871 LINK 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2019-05-07 0.0033 ETH 4.2788 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-06 0.0033 ETH 0.0312 LINK 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-05 0.0030 ETH 0.3405 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-05-04 0.0029 ETH 0.0000 LINK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-05-03 0.0029 ETH 0.0000 LINK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-05-02 0.0029 ETH 6.0864 LINK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-05-01 0.0029 ETH 26.2013 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH