Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-19 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-18 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-17 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-16 |
0.0119 ETH |
0.3377 LINK |
0.0119 ETH |
0.0116 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-15 |
0.0120 ETH |
14.9973 LINK |
0.0120 ETH |
0.0114 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-08-14 |
0.0076 ETH |
38.9726 LINK |
0.0076 ETH |
0.0036 ETH |
0.0115 ETH |
0.0036 ETH |
| 2019-08-13 |
0.0108 ETH |
1.0000 LINK |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-08-12 |
0.0108 ETH |
0.1125 LINK |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-08-11 |
0.0106 ETH |
4.6617 LINK |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-08-10 |
0.0106 ETH |
0.3477 LINK |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-08-09 |
0.0102 ETH |
0.0000 LINK |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-08-08 |
0.0102 ETH |
0.0000 LINK |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-08-07 |
0.0102 ETH |
0.0760 LINK |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-08-06 |
0.0108 ETH |
7.3167 LINK |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-08-05 |
0.0112 ETH |
0.0000 LINK |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-08-04 |
0.0112 ETH |
2.1190 LINK |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-08-03 |
0.0109 ETH |
8.8900 LINK |
0.0109 ETH |
0.0106 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-08-02 |
0.0105 ETH |
2.9167 LINK |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-08-01 |
0.0112 ETH |
0.0000 LINK |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-31 |
0.0105 ETH |
5.6613 LINK |
0.0105 ETH |
0.0098 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-30 |
0.0103 ETH |
0.1994 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-07-29 |
0.0114 ETH |
1.1678 LINK |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-07-28 |
0.0115 ETH |
0.0000 LINK |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-07-27 |
0.0114 ETH |
0.9875 LINK |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-07-26 |
0.0125 ETH |
0.0000 LINK |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-25 |
0.0125 ETH |
0.0000 LINK |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-24 |
0.0121 ETH |
1.4775 LINK |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-23 |
0.0119 ETH |
4.1557 LINK |
0.0119 ETH |
0.0112 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-22 |
0.0118 ETH |
1.6656 LINK |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-07-21 |
0.0103 ETH |
0.0535 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-07-20 |
0.0122 ETH |
0.0200 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-07-19 |
0.0126 ETH |
0.0000 LINK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-07-18 |
0.0124 ETH |
3.2409 LINK |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-07-17 |
0.0111 ETH |
10.8126 LINK |
0.0111 ETH |
0.0104 ETH |
0.0119 ETH |
0.0112 ETH |
| 2019-07-16 |
0.0112 ETH |
2.1408 LINK |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-15 |
0.0119 ETH |
7.9933 LINK |
0.0119 ETH |
0.0112 ETH |
0.0127 ETH |
0.0112 ETH |
| 2019-07-14 |
0.0119 ETH |
5.1489 LINK |
0.0119 ETH |
0.0114 ETH |
0.0125 ETH |
0.0114 ETH |
| 2019-07-13 |
0.0120 ETH |
0.4242 LINK |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-07-12 |
0.0107 ETH |
60.1530 LINK |
0.0107 ETH |
0.0101 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-07-11 |
0.0100 ETH |
2.8659 LINK |
0.0100 ETH |
0.0091 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-07-10 |
0.0094 ETH |
3.9990 LINK |
0.0094 ETH |
0.0091 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-07-09 |
0.0109 ETH |
0.0278 LINK |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-07-08 |
0.0112 ETH |
2.0648 LINK |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-07 |
0.0111 ETH |
2.0947 LINK |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-07-06 |
0.0103 ETH |
0.7723 LINK |
0.0103 ETH |
0.0091 ETH |
0.0115 ETH |
0.0091 ETH |
| 2019-07-05 |
0.0114 ETH |
12.2972 LINK |
0.0114 ETH |
0.0109 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-07-04 |
0.0116 ETH |
4.4945 LINK |
0.0116 ETH |
0.0113 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-03 |
0.0127 ETH |
33.5975 LINK |
0.0127 ETH |
0.0113 ETH |
0.0142 ETH |
0.0122 ETH |
| 2019-07-02 |
0.0131 ETH |
4.1205 LINK |
0.0131 ETH |
0.0128 ETH |
0.0134 ETH |
0.0128 ETH |