Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0089 ETH |
0.0453 LINK |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2019-09-12 |
0.0118 ETH |
9.9040 LINK |
0.0118 ETH |
0.0091 ETH |
0.0145 ETH |
0.0091 ETH |
| 2019-09-11 |
0.0097 ETH |
27.0973 LINK |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-09-10 |
0.0064 ETH |
27.8088 LINK |
0.0064 ETH |
0.0029 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-09-09 |
0.0066 ETH |
87.2111 LINK |
0.0066 ETH |
0.0029 ETH |
0.0103 ETH |
0.0029 ETH |
| 2019-09-08 |
0.0099 ETH |
0.6160 LINK |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-09-07 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-06 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-05 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-04 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-03 |
0.0105 ETH |
0.0000 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-02 |
0.0105 ETH |
3.4436 LINK |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-09-01 |
0.0109 ETH |
0.0000 LINK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-08-31 |
0.0109 ETH |
0.0000 LINK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-08-30 |
0.0109 ETH |
4.3785 LINK |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-08-29 |
0.0114 ETH |
0.0000 LINK |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-08-28 |
0.0114 ETH |
5.1734 LINK |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2019-08-27 |
0.0120 ETH |
0.0000 LINK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-26 |
0.0120 ETH |
0.0000 LINK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-25 |
0.0120 ETH |
0.0000 LINK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-24 |
0.0120 ETH |
0.0400 LINK |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-08-23 |
0.0121 ETH |
0.0000 LINK |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-08-22 |
0.0121 ETH |
64.9570 LINK |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-08-21 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-20 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-19 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-18 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-17 |
0.0122 ETH |
0.0000 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-16 |
0.0119 ETH |
0.3377 LINK |
0.0119 ETH |
0.0116 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-08-15 |
0.0120 ETH |
14.9973 LINK |
0.0120 ETH |
0.0114 ETH |
0.0125 ETH |
0.0122 ETH |
| 2019-08-14 |
0.0076 ETH |
38.9726 LINK |
0.0076 ETH |
0.0036 ETH |
0.0115 ETH |
0.0036 ETH |
| 2019-08-13 |
0.0108 ETH |
1.0000 LINK |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-08-12 |
0.0108 ETH |
0.1125 LINK |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-08-11 |
0.0106 ETH |
4.6617 LINK |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-08-10 |
0.0106 ETH |
0.3477 LINK |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-08-09 |
0.0102 ETH |
0.0000 LINK |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-08-08 |
0.0102 ETH |
0.0000 LINK |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-08-07 |
0.0102 ETH |
0.0760 LINK |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2019-08-06 |
0.0108 ETH |
7.3167 LINK |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-08-05 |
0.0112 ETH |
0.0000 LINK |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-08-04 |
0.0112 ETH |
2.1190 LINK |
0.0112 ETH |
0.0112 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-08-03 |
0.0109 ETH |
8.8900 LINK |
0.0109 ETH |
0.0106 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-08-02 |
0.0105 ETH |
2.9167 LINK |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-08-01 |
0.0112 ETH |
0.0000 LINK |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-31 |
0.0105 ETH |
5.6613 LINK |
0.0105 ETH |
0.0098 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-30 |
0.0103 ETH |
0.1994 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-07-29 |
0.0114 ETH |
1.1678 LINK |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2019-07-28 |
0.0115 ETH |
0.0000 LINK |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-07-27 |
0.0114 ETH |
0.9875 LINK |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-07-26 |
0.0125 ETH |
0.0000 LINK |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |