Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0127 ETH |
0.5459 LINK |
0.0127 ETH |
0.0124 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-05-20 |
0.0117 ETH |
11.6619 LINK |
0.0117 ETH |
0.0111 ETH |
0.0124 ETH |
0.0116 ETH |
| 2021-05-19 |
0.0141 ETH |
28.8207 LINK |
0.0141 ETH |
0.0111 ETH |
0.0172 ETH |
0.0111 ETH |
| 2021-05-18 |
0.0111 ETH |
0.0000 LINK |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2021-05-17 |
0.0121 ETH |
0.7920 LINK |
0.0121 ETH |
0.0111 ETH |
0.0131 ETH |
0.0111 ETH |
| 2021-05-16 |
0.0126 ETH |
0.0080 LINK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-05-15 |
0.0119 ETH |
0.2225 LINK |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0123 ETH |
| 2021-05-14 |
0.0124 ETH |
0.2663 LINK |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2021-05-13 |
0.0127 ETH |
6.6636 LINK |
0.0127 ETH |
0.0124 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-05-12 |
0.0119 ETH |
6.1405 LINK |
0.0119 ETH |
0.0113 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-05-11 |
0.0122 ETH |
3.2084 LINK |
0.0122 ETH |
0.0117 ETH |
0.0128 ETH |
0.0128 ETH |
| 2021-05-10 |
0.0129 ETH |
0.3415 LINK |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0124 ETH |
| 2021-05-09 |
0.0127 ETH |
10.3176 LINK |
0.0127 ETH |
0.0121 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-05-08 |
0.0129 ETH |
5.7798 LINK |
0.0129 ETH |
0.0125 ETH |
0.0133 ETH |
0.0125 ETH |
| 2021-05-07 |
0.0138 ETH |
8.2846 LINK |
0.0138 ETH |
0.0131 ETH |
0.0144 ETH |
0.0138 ETH |
| 2021-05-06 |
0.0143 ETH |
0.1091 LINK |
0.0143 ETH |
0.0136 ETH |
0.0150 ETH |
0.0136 ETH |
| 2021-05-05 |
0.0134 ETH |
2.8566 LINK |
0.0134 ETH |
0.0123 ETH |
0.0144 ETH |
0.0143 ETH |
| 2021-05-04 |
0.0117 ETH |
4.4134 LINK |
0.0117 ETH |
0.0109 ETH |
0.0126 ETH |
0.0109 ETH |
| 2021-05-03 |
0.0126 ETH |
0.0281 LINK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-05-02 |
0.0143 ETH |
0.2788 LINK |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-05-01 |
0.0143 ETH |
0.2788 LINK |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2021-04-30 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-04-29 |
0.0142 ETH |
0.0000 LINK |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-04-28 |
0.0144 ETH |
1.6111 LINK |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0142 ETH |
| 2021-04-27 |
0.0157 ETH |
0.2757 LINK |
0.0157 ETH |
0.0150 ETH |
0.0163 ETH |
0.0150 ETH |
| 2021-04-26 |
0.0146 ETH |
1.9072 LINK |
0.0146 ETH |
0.0137 ETH |
0.0154 ETH |
0.0153 ETH |
| 2021-04-25 |
0.0142 ETH |
1.3325 LINK |
0.0142 ETH |
0.0137 ETH |
0.0147 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0152 ETH |
0.8422 LINK |
0.0152 ETH |
0.0146 ETH |
0.0159 ETH |
0.0146 ETH |
| 2021-04-23 |
0.0159 ETH |
3.0219 LINK |
0.0159 ETH |
0.0150 ETH |
0.0168 ETH |
0.0150 ETH |
| 2021-04-22 |
0.0153 ETH |
1.3606 LINK |
0.0153 ETH |
0.0150 ETH |
0.0156 ETH |
0.0150 ETH |
| 2021-04-21 |
0.0166 ETH |
6.9578 LINK |
0.0166 ETH |
0.0156 ETH |
0.0176 ETH |
0.0156 ETH |
| 2021-04-20 |
0.0173 ETH |
13.0316 LINK |
0.0173 ETH |
0.0164 ETH |
0.0182 ETH |
0.0164 ETH |
| 2021-04-19 |
0.0193 ETH |
3.8007 LINK |
0.0193 ETH |
0.0186 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-04-18 |
0.0172 ETH |
27.2679 LINK |
0.0172 ETH |
0.0158 ETH |
0.0186 ETH |
0.0172 ETH |
| 2021-04-17 |
0.0175 ETH |
5.9336 LINK |
0.0175 ETH |
0.0165 ETH |
0.0184 ETH |
0.0184 ETH |
| 2021-04-16 |
0.0163 ETH |
3.6182 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-04-15 |
0.0163 ETH |
3.0289 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-04-14 |
0.0151 ETH |
9.4231 LINK |
0.0151 ETH |
0.0144 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-04-13 |
0.0153 ETH |
7.3577 LINK |
0.0153 ETH |
0.0149 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-04-12 |
0.0159 ETH |
0.1696 LINK |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2021-04-11 |
0.0147 ETH |
0.0000 LINK |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2021-04-10 |
0.0151 ETH |
2.0108 LINK |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0150 ETH |
| 2021-04-09 |
0.0152 ETH |
1.6875 LINK |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-04-08 |
0.0150 ETH |
0.0000 LINK |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2021-04-07 |
0.0158 ETH |
0.2205 LINK |
0.0158 ETH |
0.0152 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-04-06 |
0.0158 ETH |
0.4001 LINK |
0.0158 ETH |
0.0152 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-04-05 |
0.0146 ETH |
2.9043 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0144 ETH |
| 2021-04-04 |
0.0145 ETH |
51.3685 LINK |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
| 2021-04-03 |
0.0148 ETH |
0.4291 LINK |
0.0148 ETH |
0.0144 ETH |
0.0152 ETH |
0.0144 ETH |
| 2021-04-02 |
0.0150 ETH |
0.6166 LINK |
0.0150 ETH |
0.0145 ETH |
0.0155 ETH |
0.0145 ETH |