Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0272 ETH |
3.9966 LINK |
0.0272 ETH |
0.0259 ETH |
0.0285 ETH |
0.0268 ETH |
| 2020-10-22 |
0.0269 ETH |
2.3600 LINK |
0.0269 ETH |
0.0259 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-10-21 |
0.0266 ETH |
1.9428 LINK |
0.0266 ETH |
0.0259 ETH |
0.0273 ETH |
0.0273 ETH |
| 2020-10-20 |
0.0277 ETH |
1.5935 LINK |
0.0277 ETH |
0.0269 ETH |
0.0285 ETH |
0.0269 ETH |
| 2020-10-19 |
0.0275 ETH |
1.4758 LINK |
0.0275 ETH |
0.0272 ETH |
0.0278 ETH |
0.0276 ETH |
| 2020-10-18 |
0.0282 ETH |
0.3650 LINK |
0.0282 ETH |
0.0276 ETH |
0.0288 ETH |
0.0284 ETH |
| 2020-10-17 |
0.0282 ETH |
1.6528 LINK |
0.0282 ETH |
0.0274 ETH |
0.0291 ETH |
0.0288 ETH |
| 2020-10-16 |
0.0289 ETH |
2.6413 LINK |
0.0289 ETH |
0.0284 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-10-15 |
0.0284 ETH |
1.8015 LINK |
0.0284 ETH |
0.0284 ETH |
0.0285 ETH |
0.0285 ETH |
| 2020-10-14 |
0.0277 ETH |
14.0563 LINK |
0.0277 ETH |
0.0269 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-10-13 |
0.0288 ETH |
15.1733 LINK |
0.0288 ETH |
0.0277 ETH |
0.0299 ETH |
0.0283 ETH |
| 2020-10-12 |
0.0294 ETH |
6.1134 LINK |
0.0294 ETH |
0.0292 ETH |
0.0296 ETH |
0.0296 ETH |
| 2020-10-11 |
0.0291 ETH |
0.1031 LINK |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-10-10 |
0.0286 ETH |
1.0874 LINK |
0.0286 ETH |
0.0279 ETH |
0.0292 ETH |
0.0280 ETH |
| 2020-10-09 |
0.0282 ETH |
8.5964 LINK |
0.0282 ETH |
0.0269 ETH |
0.0295 ETH |
0.0280 ETH |
| 2020-10-08 |
0.0271 ETH |
31.7250 LINK |
0.0271 ETH |
0.0259 ETH |
0.0283 ETH |
0.0270 ETH |
| 2020-10-07 |
0.0259 ETH |
2.9138 LINK |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-10-06 |
0.0263 ETH |
3.9558 LINK |
0.0263 ETH |
0.0259 ETH |
0.0267 ETH |
0.0259 ETH |
| 2020-10-05 |
0.0263 ETH |
2.1485 LINK |
0.0263 ETH |
0.0259 ETH |
0.0266 ETH |
0.0266 ETH |
| 2020-10-04 |
0.0263 ETH |
2.1422 LINK |
0.0263 ETH |
0.0259 ETH |
0.0268 ETH |
0.0259 ETH |
| 2020-10-03 |
0.0264 ETH |
3.4141 LINK |
0.0264 ETH |
0.0259 ETH |
0.0268 ETH |
0.0266 ETH |
| 2020-10-02 |
0.0264 ETH |
7.0671 LINK |
0.0264 ETH |
0.0259 ETH |
0.0269 ETH |
0.0266 ETH |
| 2020-10-01 |
0.0268 ETH |
47.7891 LINK |
0.0268 ETH |
0.0264 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-09-30 |
0.0271 ETH |
7.5797 LINK |
0.0271 ETH |
0.0269 ETH |
0.0272 ETH |
0.0269 ETH |
| 2020-09-29 |
0.0286 ETH |
4.4275 LINK |
0.0286 ETH |
0.0277 ETH |
0.0295 ETH |
0.0286 ETH |
| 2020-09-28 |
0.0282 ETH |
12.8464 LINK |
0.0282 ETH |
0.0266 ETH |
0.0298 ETH |
0.0292 ETH |
| 2020-09-27 |
0.0277 ETH |
2.6455 LINK |
0.0277 ETH |
0.0259 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-09-26 |
0.0294 ETH |
0.0160 LINK |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-09-25 |
0.0288 ETH |
1.3245 LINK |
0.0288 ETH |
0.0284 ETH |
0.0291 ETH |
0.0284 ETH |
| 2020-09-24 |
0.0252 ETH |
146.4949 LINK |
0.0252 ETH |
0.0232 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-09-23 |
0.0243 ETH |
116.3124 LINK |
0.0243 ETH |
0.0228 ETH |
0.0258 ETH |
0.0228 ETH |
| 2020-09-22 |
0.0264 ETH |
2.9084 LINK |
0.0264 ETH |
0.0257 ETH |
0.0272 ETH |
0.0257 ETH |
| 2020-09-21 |
0.0273 ETH |
315.5958 LINK |
0.0273 ETH |
0.0256 ETH |
0.0290 ETH |
0.0272 ETH |
| 2020-09-20 |
0.0258 ETH |
91.8012 LINK |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2020-09-19 |
0.0296 ETH |
0.9723 LINK |
0.0296 ETH |
0.0282 ETH |
0.0310 ETH |
0.0282 ETH |
| 2020-09-18 |
0.0291 ETH |
1.0714 LINK |
0.0291 ETH |
0.0282 ETH |
0.0300 ETH |
0.0282 ETH |
| 2020-09-17 |
0.0312 ETH |
1.5980 LINK |
0.0312 ETH |
0.0300 ETH |
0.0325 ETH |
0.0300 ETH |
| 2020-09-16 |
0.0322 ETH |
3.7485 LINK |
0.0322 ETH |
0.0300 ETH |
0.0343 ETH |
0.0325 ETH |
| 2020-09-15 |
0.0336 ETH |
0.0000 LINK |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2020-09-14 |
0.0337 ETH |
0.0558 LINK |
0.0337 ETH |
0.0336 ETH |
0.0339 ETH |
0.0336 ETH |
| 2020-09-13 |
0.0331 ETH |
0.0000 LINK |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2020-09-12 |
0.0347 ETH |
0.6325 LINK |
0.0347 ETH |
0.0331 ETH |
0.0363 ETH |
0.0331 ETH |
| 2020-09-11 |
0.0356 ETH |
0.0056 LINK |
0.0356 ETH |
0.0355 ETH |
0.0357 ETH |
0.0355 ETH |
| 2020-09-10 |
0.0358 ETH |
0.6328 LINK |
0.0358 ETH |
0.0345 ETH |
0.0371 ETH |
0.0371 ETH |
| 2020-09-09 |
0.0343 ETH |
0.9576 LINK |
0.0343 ETH |
0.0338 ETH |
0.0348 ETH |
0.0341 ETH |
| 2020-09-08 |
0.0351 ETH |
0.0877 LINK |
0.0351 ETH |
0.0346 ETH |
0.0356 ETH |
0.0347 ETH |
| 2020-09-07 |
0.0360 ETH |
1.1278 LINK |
0.0360 ETH |
0.0347 ETH |
0.0374 ETH |
0.0347 ETH |
| 2020-09-06 |
0.0360 ETH |
17.3958 LINK |
0.0360 ETH |
0.0303 ETH |
0.0417 ETH |
0.0336 ETH |
| 2020-09-05 |
0.0332 ETH |
0.4707 LINK |
0.0332 ETH |
0.0307 ETH |
0.0356 ETH |
0.0317 ETH |
| 2020-09-04 |
0.0342 ETH |
0.2937 LINK |
0.0342 ETH |
0.0310 ETH |
0.0374 ETH |
0.0333 ETH |