Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0121 ETH |
1.4775 LINK |
0.0121 ETH |
0.0117 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-23 |
0.0119 ETH |
4.1557 LINK |
0.0119 ETH |
0.0112 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-07-22 |
0.0118 ETH |
1.6656 LINK |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-07-21 |
0.0103 ETH |
0.0535 LINK |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-07-20 |
0.0122 ETH |
0.0200 LINK |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-07-19 |
0.0126 ETH |
0.0000 LINK |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-07-18 |
0.0124 ETH |
3.2409 LINK |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-07-17 |
0.0111 ETH |
10.8126 LINK |
0.0111 ETH |
0.0104 ETH |
0.0119 ETH |
0.0112 ETH |
| 2019-07-16 |
0.0112 ETH |
2.1408 LINK |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-15 |
0.0119 ETH |
7.9933 LINK |
0.0119 ETH |
0.0112 ETH |
0.0127 ETH |
0.0112 ETH |
| 2019-07-14 |
0.0119 ETH |
5.1489 LINK |
0.0119 ETH |
0.0114 ETH |
0.0125 ETH |
0.0114 ETH |
| 2019-07-13 |
0.0120 ETH |
0.4242 LINK |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-07-12 |
0.0107 ETH |
60.1530 LINK |
0.0107 ETH |
0.0101 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-07-11 |
0.0100 ETH |
2.8659 LINK |
0.0100 ETH |
0.0091 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-07-10 |
0.0094 ETH |
3.9990 LINK |
0.0094 ETH |
0.0091 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-07-09 |
0.0109 ETH |
0.0278 LINK |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-07-08 |
0.0112 ETH |
2.0648 LINK |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-07-07 |
0.0111 ETH |
2.0947 LINK |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-07-06 |
0.0103 ETH |
0.7723 LINK |
0.0103 ETH |
0.0091 ETH |
0.0115 ETH |
0.0091 ETH |
| 2019-07-05 |
0.0114 ETH |
12.2972 LINK |
0.0114 ETH |
0.0109 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-07-04 |
0.0116 ETH |
4.4945 LINK |
0.0116 ETH |
0.0113 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-07-03 |
0.0127 ETH |
33.5975 LINK |
0.0127 ETH |
0.0113 ETH |
0.0142 ETH |
0.0122 ETH |
| 2019-07-02 |
0.0131 ETH |
4.1205 LINK |
0.0131 ETH |
0.0128 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-07-01 |
0.0121 ETH |
12.6598 LINK |
0.0121 ETH |
0.0115 ETH |
0.0127 ETH |
0.0117 ETH |
| 2019-06-30 |
0.0129 ETH |
66.2632 LINK |
0.0129 ETH |
0.0122 ETH |
0.0136 ETH |
0.0128 ETH |
| 2019-06-29 |
0.0551 ETH |
7.2436 LINK |
0.0551 ETH |
0.0102 ETH |
0.1000 ETH |
0.0131 ETH |
| 2019-06-28 |
0.0130 ETH |
14.5711 LINK |
0.0130 ETH |
0.0073 ETH |
0.0186 ETH |
0.0087 ETH |
| 2019-06-27 |
0.0072 ETH |
45.5455 LINK |
0.0072 ETH |
0.0065 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-06-26 |
0.0093 ETH |
289.0582 LINK |
0.0093 ETH |
0.0060 ETH |
0.0126 ETH |
0.0070 ETH |
| 2019-06-25 |
0.0067 ETH |
224.3761 LINK |
0.0067 ETH |
0.0056 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-06-24 |
0.0061 ETH |
0.0331 LINK |
0.0061 ETH |
0.0056 ETH |
0.0066 ETH |
0.0056 ETH |
| 2019-06-23 |
0.0069 ETH |
9.0157 LINK |
0.0069 ETH |
0.0060 ETH |
0.0078 ETH |
0.0066 ETH |
| 2019-06-22 |
0.0063 ETH |
0.0000 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-06-21 |
0.0061 ETH |
0.0385 LINK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-06-20 |
0.0068 ETH |
4.2901 LINK |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-06-19 |
0.0067 ETH |
0.0000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-18 |
0.0068 ETH |
4.2822 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-06-17 |
0.0071 ETH |
1.6107 LINK |
0.0071 ETH |
0.0066 ETH |
0.0076 ETH |
0.0069 ETH |
| 2019-06-16 |
0.0062 ETH |
51.6245 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-06-15 |
0.0063 ETH |
98.4114 LINK |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-06-14 |
0.0066 ETH |
201.0969 LINK |
0.0066 ETH |
0.0058 ETH |
0.0074 ETH |
0.0068 ETH |
| 2019-06-13 |
0.0057 ETH |
5.9607 LINK |
0.0057 ETH |
0.0046 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-12 |
0.0044 ETH |
0.0000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-11 |
0.0046 ETH |
7.8375 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-06-10 |
0.0046 ETH |
0.4365 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-06-09 |
0.0049 ETH |
1.4404 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-08 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-06-07 |
0.0047 ETH |
0.5389 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-06-06 |
0.0046 ETH |
1.5517 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-06-05 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |