Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0121 ETH |
12.6598 LINK |
0.0121 ETH |
0.0115 ETH |
0.0127 ETH |
0.0117 ETH |
| 2019-06-30 |
0.0129 ETH |
66.2632 LINK |
0.0129 ETH |
0.0122 ETH |
0.0136 ETH |
0.0128 ETH |
| 2019-06-29 |
0.0551 ETH |
7.2436 LINK |
0.0551 ETH |
0.0102 ETH |
0.1000 ETH |
0.0131 ETH |
| 2019-06-28 |
0.0130 ETH |
14.5711 LINK |
0.0130 ETH |
0.0073 ETH |
0.0186 ETH |
0.0087 ETH |
| 2019-06-27 |
0.0072 ETH |
45.5455 LINK |
0.0072 ETH |
0.0065 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-06-26 |
0.0093 ETH |
289.0582 LINK |
0.0093 ETH |
0.0060 ETH |
0.0126 ETH |
0.0070 ETH |
| 2019-06-25 |
0.0067 ETH |
224.3761 LINK |
0.0067 ETH |
0.0056 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-06-24 |
0.0061 ETH |
0.0331 LINK |
0.0061 ETH |
0.0056 ETH |
0.0066 ETH |
0.0056 ETH |
| 2019-06-23 |
0.0069 ETH |
9.0157 LINK |
0.0069 ETH |
0.0060 ETH |
0.0078 ETH |
0.0066 ETH |
| 2019-06-22 |
0.0063 ETH |
0.0000 LINK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-06-21 |
0.0061 ETH |
0.0385 LINK |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-06-20 |
0.0068 ETH |
4.2901 LINK |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-06-19 |
0.0067 ETH |
0.0000 LINK |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-06-18 |
0.0068 ETH |
4.2822 LINK |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-06-17 |
0.0071 ETH |
1.6107 LINK |
0.0071 ETH |
0.0066 ETH |
0.0076 ETH |
0.0069 ETH |
| 2019-06-16 |
0.0062 ETH |
51.6245 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-06-15 |
0.0063 ETH |
98.4114 LINK |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-06-14 |
0.0066 ETH |
201.0969 LINK |
0.0066 ETH |
0.0058 ETH |
0.0074 ETH |
0.0068 ETH |
| 2019-06-13 |
0.0057 ETH |
5.9607 LINK |
0.0057 ETH |
0.0046 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-12 |
0.0044 ETH |
0.0000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-11 |
0.0046 ETH |
7.8375 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-06-10 |
0.0046 ETH |
0.4365 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-06-09 |
0.0049 ETH |
1.4404 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-06-08 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-06-07 |
0.0047 ETH |
0.5389 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-06-06 |
0.0046 ETH |
1.5517 LINK |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-06-05 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-04 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-03 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-02 |
0.0050 ETH |
0.0000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-01 |
0.0049 ETH |
412.6943 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-05-31 |
0.0043 ETH |
1.7216 LINK |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-05-30 |
0.0045 ETH |
1.7369 LINK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-05-29 |
0.0045 ETH |
1.7591 LINK |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-05-28 |
0.0046 ETH |
201.3395 LINK |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-05-27 |
0.0043 ETH |
0.9566 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-05-26 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-05-25 |
0.0049 ETH |
1.3217 LINK |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-05-24 |
0.0053 ETH |
11.1099 LINK |
0.0053 ETH |
0.0045 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-05-23 |
0.0053 ETH |
17.4165 LINK |
0.0053 ETH |
0.0045 ETH |
0.0061 ETH |
0.0049 ETH |
| 2019-05-22 |
0.0045 ETH |
10.5408 LINK |
0.0045 ETH |
0.0040 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-05-21 |
0.0039 ETH |
24.4170 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-05-20 |
0.0050 ETH |
0.6195 LINK |
0.0050 ETH |
0.0042 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-05-19 |
0.0035 ETH |
6.8937 LINK |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-05-18 |
0.0042 ETH |
0.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-05-17 |
0.0037 ETH |
246.9516 LINK |
0.0037 ETH |
0.0032 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-16 |
0.0035 ETH |
0.2887 LINK |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0032 ETH |
| 2019-05-15 |
0.0038 ETH |
0.9726 LINK |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-05-14 |
0.0040 ETH |
0.9974 LINK |
0.0040 ETH |
0.0035 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-05-13 |
0.0036 ETH |
0.0000 LINK |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |