Crypto exchange Yobit

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Yobit: link_eth
Date Price Volume Open Low High Close
2019-04-30 0.0029 ETH 0.0000 LINK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-04-29 0.0029 ETH 2.0000 LINK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-04-28 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-27 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-26 0.0030 ETH 0.0360 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-25 0.0029 ETH 4.9464 LINK 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2019-04-24 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-23 0.0030 ETH 0.1361 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-22 0.0030 ETH 12.0440 LINK 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2019-04-21 0.0029 ETH 1.0057 LINK 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-04-20 0.0030 ETH 0.4448 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-19 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-18 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-17 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-16 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-15 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-14 0.0030 ETH 0.0000 LINK 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-04-13 0.0030 ETH 5.4212 LINK 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-04-12 0.0031 ETH 9.7210 LINK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-11 0.0031 ETH 0.1613 LINK 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2019-04-10 0.0031 ETH 0.0000 LINK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-09 0.0031 ETH 4.2660 LINK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-08 0.0032 ETH 7.5444 LINK 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2019-04-07 0.0085 ETH 79.2025 LINK 0.0085 ETH 0.0034 ETH 0.0137 ETH 0.0038 ETH
2019-04-06 0.0034 ETH 11.4209 LINK 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-04-05 0.0060 ETH 0.0000 LINK 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-04-04 0.0060 ETH 0.0000 LINK 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-04-03 0.0060 ETH 0.0000 LINK 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2019-04-02 0.0052 ETH 16.7170 LINK 0.0052 ETH 0.0039 ETH 0.0064 ETH 0.0060 ETH
2019-04-01 0.0031 ETH 0.0000 LINK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-03-31 0.0031 ETH 0.0000 LINK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-03-30 0.0031 ETH 0.8985 LINK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-03-29 0.0031 ETH 0.0000 LINK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-03-28 0.0031 ETH 0.7592 LINK 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-03-27 0.0040 ETH 0.0000 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-03-26 0.0040 ETH 0.0000 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-03-25 0.0040 ETH 0.0000 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-03-24 0.0040 ETH 0.0000 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-03-23 0.0040 ETH 50.5293 LINK 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2019-03-22 0.0061 ETH 59.5479 LINK 0.0061 ETH 0.0038 ETH 0.0083 ETH 0.0049 ETH
2019-03-21 0.0036 ETH 1.7769 LINK 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-03-20 0.0081 ETH 21.4871 LINK 0.0081 ETH 0.0025 ETH 0.0137 ETH 0.0037 ETH
2019-03-19 0.0020 ETH 0.0000 LINK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-03-18 0.0020 ETH 0.0512 LINK 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-03-17 0.0017 ETH 1.1165 LINK 0.0017 ETH 0.0015 ETH 0.0020 ETH 0.0015 ETH
2019-03-16 0.0027 ETH 0.0000 LINK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-15 0.0027 ETH 0.0000 LINK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-14 0.0027 ETH 0.0000 LINK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-13 0.0027 ETH 0.0000 LINK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-03-12 0.0027 ETH 0.0000 LINK 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH