Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-10-28 |
0.0075 RUB |
7,688.8406 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-10-27 |
0.0078 RUB |
8,019.5374 LIKE |
0.0078 RUB |
0.0075 RUB |
0.0080 RUB |
0.0075 RUB |
| 2023-10-26 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-25 |
0.0080 RUB |
74.4731 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-24 |
0.0080 RUB |
1,479.9395 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-23 |
0.0080 RUB |
0.0000 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-22 |
0.0080 RUB |
15,341.5007 LIKE |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-10-21 |
0.0082 RUB |
8,331.2942 LIKE |
0.0082 RUB |
0.0080 RUB |
0.0083 RUB |
0.0080 RUB |
| 2023-10-20 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-10-19 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-10-18 |
0.0085 RUB |
0.0000 LIKE |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-10-17 |
0.0084 RUB |
74.7726 LIKE |
0.0084 RUB |
0.0083 RUB |
0.0085 RUB |
0.0085 RUB |
| 2023-10-16 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-15 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-14 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-13 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-12 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-11 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-10 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-09 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-10-08 |
0.0085 RUB |
9,868.8963 LIKE |
0.0085 RUB |
0.0080 RUB |
0.0089 RUB |
0.0082 RUB |
| 2023-10-07 |
0.0090 RUB |
197.7853 LIKE |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0089 RUB |
| 2023-10-06 |
0.0088 RUB |
0.0000 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-10-05 |
0.0088 RUB |
725.5585 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-10-04 |
0.0092 RUB |
5,135.0942 LIKE |
0.0092 RUB |
0.0088 RUB |
0.0095 RUB |
0.0088 RUB |
| 2023-10-03 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-10-02 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-10-01 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-30 |
0.0093 RUB |
932.4922 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-29 |
0.0093 RUB |
107.0828 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-28 |
0.0092 RUB |
2,151.7796 LIKE |
0.0092 RUB |
0.0091 RUB |
0.0093 RUB |
0.0091 RUB |
| 2023-09-27 |
0.0091 RUB |
7,163.6762 LIKE |
0.0091 RUB |
0.0088 RUB |
0.0094 RUB |
0.0090 RUB |
| 2023-09-26 |
0.0088 RUB |
226.9449 LIKE |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2023-09-25 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-24 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-23 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-22 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-21 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-20 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-19 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-18 |
0.0091 RUB |
0.0000 LIKE |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-17 |
0.0090 RUB |
636.2465 LIKE |
0.0090 RUB |
0.0089 RUB |
0.0091 RUB |
0.0091 RUB |
| 2023-09-16 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-15 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-14 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-13 |
0.0094 RUB |
86.1493 LIKE |
0.0094 RUB |
0.0093 RUB |
0.0094 RUB |
0.0093 RUB |
| 2023-09-12 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-11 |
0.0093 RUB |
7.1920 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-09-10 |
0.0093 RUB |
0.0000 LIKE |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |