Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
1234...4445
Date Price Volume Open Low High Close
2025-12-28 0.0023 RUB 43.4781 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-27 0.0023 RUB 74.2506 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-26 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-25 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-24 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-23 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-22 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-21 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-20 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-19 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-17 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-16 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-15 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-13 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-12 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-11 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-10 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-08 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-07 0.0023 RUB 0.0000 LIKE 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-12-06 0.0024 RUB 183.0089 LIKE 0.0024 RUB 0.0023 RUB 0.0025 RUB 0.0023 RUB
2025-12-05 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-12-03 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-12-01 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-30 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-29 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-28 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-26 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-25 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-24 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-23 0.0026 RUB 1,524.6359 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-22 0.0026 RUB 0.0000 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-21 0.0026 RUB 10,697.3343 LIKE 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-11-20 0.0029 RUB 70,243.4888 LIKE 0.0029 RUB 0.0026 RUB 0.0032 RUB 0.0026 RUB
2025-11-18 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-17 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-16 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-14 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-12 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-10 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-08 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-07 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-05 0.0031 RUB 13,236.3836 LIKE 0.0031 RUB 0.0030 RUB 0.0032 RUB 0.0032 RUB
2025-11-04 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-03 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-11-01 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-10-31 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-10-30 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-10-29 0.0032 RUB 0.0000 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-10-28 0.0032 RUB 462.4311 LIKE 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2025-10-27 0.0060 RUB 0.0000 LIKE 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
1234...4445