Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-25 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-24 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-23 |
0.0050 RUB |
1,114.8583 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-22 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-20 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-19 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-18 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-17 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-16 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-15 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-14 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-12 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-11 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-10 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-09 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-08 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-07 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-05 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-04 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-03 |
0.0075 RUB |
0.0000 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-02 |
0.0075 RUB |
133.3333 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-03-01 |
0.0075 RUB |
133.3333 LIKE |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2025-02-28 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-02-27 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-02-26 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-02-25 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-02-24 |
0.0060 RUB |
0.0000 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-02-23 |
0.0060 RUB |
341.4755 LIKE |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-02-22 |
0.0050 RUB |
1,440.2500 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-21 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-20 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-19 |
0.0050 RUB |
5,000.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-18 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-17 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-16 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-15 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-14 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-13 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-12 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-11 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-10 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-09 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-02-08 |
0.0060 RUB |
24,879.4476 LIKE |
0.0060 RUB |
0.0050 RUB |
0.0070 RUB |
0.0050 RUB |
| 2025-02-07 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2025-02-06 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2025-02-05 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2025-02-03 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2025-02-02 |
0.0076 RUB |
72,193.1179 LIKE |
0.0076 RUB |
0.0070 RUB |
0.0082 RUB |
0.0082 RUB |
| 2025-02-01 |
0.0070 RUB |
0.0000 LIKE |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |