Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12345...3233
Date Price Volume Open Low High Close
2024-01-23 0.0071 RUB 719.0833 LIKE 0.0071 RUB 0.0068 RUB 0.0074 RUB 0.0068 RUB
2024-01-22 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-21 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-20 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-19 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-18 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-17 0.0073 RUB 13,317.6863 LIKE 0.0073 RUB 0.0070 RUB 0.0075 RUB 0.0075 RUB
2024-01-16 0.0071 RUB 9,718.5199 LIKE 0.0071 RUB 0.0068 RUB 0.0074 RUB 0.0068 RUB
2024-01-15 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-14 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-13 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-12 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-11 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-10 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-09 0.0075 RUB 870.6840 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-08 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-07 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-06 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-05 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-04 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-03 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-02 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-01-01 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-31 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-30 0.0075 RUB 823.8416 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-29 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-28 0.0075 RUB 97.3046 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-27 0.0075 RUB 97.3046 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-26 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-25 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-24 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-23 0.0075 RUB 441.8736 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-22 0.0073 RUB 185.1753 LIKE 0.0073 RUB 0.0071 RUB 0.0075 RUB 0.0075 RUB
2023-12-21 0.0072 RUB 21,656.2673 LIKE 0.0072 RUB 0.0068 RUB 0.0075 RUB 0.0075 RUB
2023-12-20 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-19 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-18 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-17 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-16 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-15 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-14 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-13 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-12 0.0075 RUB 7,463.5648 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-11 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-10 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-09 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-08 0.0075 RUB 24,321.0481 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-07 0.0075 RUB 0.0000 LIKE 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-12-06 0.0073 RUB 43,848.5175 LIKE 0.0073 RUB 0.0070 RUB 0.0075 RUB 0.0075 RUB
2023-12-05 0.0073 RUB 32,846.9635 LIKE 0.0073 RUB 0.0070 RUB 0.0075 RUB 0.0075 RUB
12345...3233