Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-15 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-14 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-13 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-12 |
0.0067 RUB |
43,546.3198 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-11 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-10 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-09 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-08 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-07 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-06 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-05 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-04 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-03 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-02 |
0.0069 RUB |
919.6724 LIKE |
0.0069 RUB |
0.0067 RUB |
0.0070 RUB |
0.0067 RUB |
| 2024-05-01 |
0.0069 RUB |
123.1432 LIKE |
0.0069 RUB |
0.0068 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-04-30 |
0.0069 RUB |
123.1432 LIKE |
0.0069 RUB |
0.0068 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-04-29 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-28 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-27 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-26 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-25 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-24 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-23 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-22 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-21 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-20 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-19 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-18 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-17 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-16 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-15 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-14 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-13 |
0.0067 RUB |
0.0000 LIKE |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-12 |
0.0066 RUB |
7,379.1053 LIKE |
0.0066 RUB |
0.0064 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-04-11 |
0.0064 RUB |
0.0000 LIKE |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-04-10 |
0.0064 RUB |
51.3149 LIKE |
0.0064 RUB |
0.0064 RUB |
0.0065 RUB |
0.0064 RUB |
| 2024-04-09 |
0.0065 RUB |
0.0000 LIKE |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-04-08 |
0.0065 RUB |
0.0000 LIKE |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-04-07 |
0.0065 RUB |
0.0000 LIKE |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-04-06 |
0.0069 RUB |
31,178.1202 LIKE |
0.0069 RUB |
0.0065 RUB |
0.0073 RUB |
0.0065 RUB |
| 2024-04-05 |
0.0074 RUB |
0.0000 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-04 |
0.0074 RUB |
29.9049 LIKE |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-03 |
0.0079 RUB |
291.5985 LIKE |
0.0079 RUB |
0.0077 RUB |
0.0081 RUB |
0.0077 RUB |
| 2024-04-02 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-04-01 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-31 |
0.0082 RUB |
22,959.5000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-30 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-29 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-03-28 |
0.0082 RUB |
0.0000 LIKE |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |