Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0031 RUB |
0.0000 LIKE |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2025-05-14 |
0.0031 RUB |
0.0000 LIKE |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2025-05-13 |
0.0031 RUB |
0.0000 LIKE |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2025-05-12 |
0.0031 RUB |
0.0000 LIKE |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2025-05-11 |
0.0031 RUB |
0.0000 LIKE |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2025-05-10 |
0.0031 RUB |
0.0000 LIKE |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2025-05-09 |
0.0046 RUB |
81,541.5921 LIKE |
0.0046 RUB |
0.0031 RUB |
0.0060 RUB |
0.0031 RUB |
| 2025-05-08 |
0.0055 RUB |
197,356.5948 LIKE |
0.0055 RUB |
0.0050 RUB |
0.0060 RUB |
0.0050 RUB |
| 2025-05-07 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-05-06 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-05-05 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-05-04 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-05-03 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-05-02 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-05-01 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-30 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-29 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-28 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-27 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-26 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-25 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-24 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-23 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-22 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-21 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-20 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-19 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-18 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-17 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-16 |
0.0040 RUB |
0.0000 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-15 |
0.0040 RUB |
24.9906 LIKE |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2025-04-14 |
0.0041 RUB |
0.0000 LIKE |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2025-04-13 |
0.0041 RUB |
0.0000 LIKE |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2025-04-12 |
0.0041 RUB |
159.1409 LIKE |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2025-04-11 |
0.0047 RUB |
0.0000 LIKE |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2025-04-10 |
0.0047 RUB |
0.0000 LIKE |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2025-04-09 |
0.0047 RUB |
0.0000 LIKE |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2025-04-08 |
0.0047 RUB |
0.0000 LIKE |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2025-04-07 |
0.0047 RUB |
419.2661 LIKE |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2025-04-06 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-05 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-04 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-03 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-02 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-04-01 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-31 |
0.0050 RUB |
2,956.1068 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-30 |
0.0050 RUB |
29,936.5186 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-29 |
0.0050 RUB |
29,936.5186 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-28 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-03-27 |
0.0050 RUB |
0.0000 LIKE |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |