Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...2829303132...4445
Date Price Volume Open Low High Close
2022-01-23 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-22 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-21 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-20 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-19 0.0150 RUB 731.3840 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-18 0.0150 RUB 70.9522 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-17 0.0111 RUB 1,881.4180 LIKE 0.0111 RUB 0.0071 RUB 0.0150 RUB 0.0071 RUB
2022-01-16 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-01-15 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-01-14 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-01-13 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-12 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-11 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-10 0.0150 RUB 100.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-09 0.0111 RUB 6,547.6310 LIKE 0.0111 RUB 0.0071 RUB 0.0150 RUB 0.0150 RUB
2022-01-08 0.0071 RUB 9,959.6667 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-01-07 0.0150 RUB 1,329.1686 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-06 0.0150 RUB 2,336.0384 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2022-01-05 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-01-04 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-01-03 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-01-02 0.0071 RUB 101.9998 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-01-01 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-31 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-30 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-29 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-28 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-27 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-26 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-25 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-24 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-23 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-22 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-21 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-20 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-19 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-18 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-17 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-16 0.0071 RUB 86.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2021-12-15 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-12-14 0.0150 RUB 0.0000 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-12-13 0.0150 RUB 352.1124 LIKE 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2021-12-12 0.0078 RUB 0.0000 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2021-12-11 0.0078 RUB 0.0000 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2021-12-10 0.0078 RUB 0.0000 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2021-12-09 0.0078 RUB 0.0000 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2021-12-08 0.0078 RUB 0.0000 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2021-12-07 0.0078 RUB 0.0000 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2021-12-06 0.0078 RUB 0.0000 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2021-12-05 0.0078 RUB 0.0000 LIKE 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
12...2829303132...4445