Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0064 RUB |
18,881.6378 LIKE |
0.0064 RUB |
0.0050 RUB |
0.0078 RUB |
0.0050 RUB |
| 2021-10-14 |
0.0101 RUB |
792,010.6845 LIKE |
0.0101 RUB |
0.0001 RUB |
0.0200 RUB |
0.0078 RUB |
| 2021-10-13 |
0.0247 RUB |
5,021.7640 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-10-12 |
0.0247 RUB |
40.4091 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-10-11 |
0.0120 RUB |
200.0000 LIKE |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-10-10 |
0.0120 RUB |
200.0000 LIKE |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-10-09 |
0.0121 RUB |
0.0000 LIKE |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-10-08 |
0.0121 RUB |
0.0000 LIKE |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-10-07 |
0.0121 RUB |
1,000.0000 LIKE |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2021-10-06 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-10-05 |
0.0183 RUB |
10,977.0423 LIKE |
0.0183 RUB |
0.0119 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-10-04 |
0.0245 RUB |
2,021.7590 LIKE |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
0.0245 RUB |
| 2021-10-03 |
0.0181 RUB |
12.8425 LIKE |
0.0181 RUB |
0.0118 RUB |
0.0245 RUB |
0.0118 RUB |
| 2021-10-02 |
0.0244 RUB |
0.0000 LIKE |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-10-01 |
0.0177 RUB |
48,772.9554 LIKE |
0.0177 RUB |
0.0110 RUB |
0.0244 RUB |
0.0244 RUB |
| 2021-09-30 |
0.0126 RUB |
28,198.6248 LIKE |
0.0126 RUB |
0.0110 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-09-29 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-28 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-27 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-26 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-25 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-24 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-23 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-22 |
0.0247 RUB |
0.0000 LIKE |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-21 |
0.0195 RUB |
8,710.6292 LIKE |
0.0195 RUB |
0.0142 RUB |
0.0247 RUB |
0.0247 RUB |
| 2021-09-20 |
0.0142 RUB |
0.0000 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-09-19 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-18 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-17 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-16 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-15 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-14 |
0.0249 RUB |
348.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-13 |
0.0249 RUB |
600.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-12 |
0.0142 RUB |
0.0000 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-09-11 |
0.0142 RUB |
0.0000 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-09-10 |
0.0142 RUB |
0.0000 LIKE |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2021-09-09 |
0.0196 RUB |
2,066.5365 LIKE |
0.0196 RUB |
0.0142 RUB |
0.0249 RUB |
0.0142 RUB |
| 2021-09-08 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-07 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-06 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-05 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-04 |
0.0141 RUB |
0.0000 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2021-09-03 |
0.0141 RUB |
104,050.7211 LIKE |
0.0141 RUB |
0.0141 RUB |
0.0142 RUB |
0.0141 RUB |
| 2021-09-02 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-09-01 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-31 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-30 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-29 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-28 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
| 2021-08-27 |
0.0249 RUB |
0.0000 LIKE |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |
0.0249 RUB |