Identifier on Yobit: like_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0228 RUB |
438.9079 LIKE |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
0.0228 RUB |
| 2020-04-06 |
0.0217 RUB |
0.0000 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-05 |
0.0217 RUB |
0.0000 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-04 |
0.0217 RUB |
461.0728 LIKE |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
0.0217 RUB |
| 2020-04-03 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-04-02 |
0.0160 RUB |
0.0000 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-04-01 |
0.0160 RUB |
624.5979 LIKE |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2020-03-31 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-30 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-29 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-28 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-27 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-26 |
0.0409 RUB |
0.0000 LIKE |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-25 |
0.0255 RUB |
39.1833 LIKE |
0.0255 RUB |
0.0101 RUB |
0.0409 RUB |
0.0409 RUB |
| 2020-03-24 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-23 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-22 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-21 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-20 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-19 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-18 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-17 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-16 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-15 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-14 |
0.0146 RUB |
123.0241 LIKE |
0.0146 RUB |
0.0101 RUB |
0.0190 RUB |
0.0101 RUB |
| 2020-03-13 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-03-12 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-03-11 |
0.0189 RUB |
2,385.6319 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-03-10 |
0.0101 RUB |
0.0000 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-09 |
0.0101 RUB |
35.2840 LIKE |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2020-03-08 |
0.0189 RUB |
0.0000 LIKE |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
0.0189 RUB |
| 2020-03-06 |
0.0149 RUB |
8,587.7742 LIKE |
0.0149 RUB |
0.0108 RUB |
0.0190 RUB |
0.0189 RUB |
| 2020-03-05 |
0.0149 RUB |
8,587.7742 LIKE |
0.0149 RUB |
0.0108 RUB |
0.0190 RUB |
0.0189 RUB |
| 2020-03-04 |
0.0190 RUB |
0.0000 LIKE |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-03-03 |
0.0190 RUB |
5,070.8410 LIKE |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2020-03-02 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-03-01 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-29 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-28 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-27 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-26 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-25 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-24 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-23 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-22 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-21 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-20 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-19 |
0.0604 RUB |
1,774.7625 LIKE |
0.0604 RUB |
0.0418 RUB |
0.0789 RUB |
0.0789 RUB |
| 2020-02-18 |
0.0484 RUB |
11.0296 LIKE |
0.0484 RUB |
0.0189 RUB |
0.0780 RUB |
0.0780 RUB |
| 2020-02-17 |
0.0789 RUB |
0.0000 LIKE |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |
0.0789 RUB |