Crypto exchange Yobit

Market LikeCoin (LIKE) / RUB

Identifier on Yobit: like_rur
12...2627282930...4445
Date Price Volume Open Low High Close
2022-05-03 0.0071 RUB 14.8329 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-05-02 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-05-01 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-30 0.0071 RUB 923.5292 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-29 0.0071 RUB 1,858.4347 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-28 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-27 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-26 0.0103 RUB 300.0001 LIKE 0.0103 RUB 0.0071 RUB 0.0135 RUB 0.0071 RUB
2022-04-25 0.0071 RUB 20.8000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-24 0.0071 RUB 87.5665 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-23 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-22 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-21 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-20 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-19 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-18 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-17 0.0072 RUB 9,005.4177 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-16 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-15 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-14 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-13 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-12 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-11 0.0072 RUB 31.3631 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-10 0.0138 RUB 0.0000 LIKE 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2022-04-09 0.0138 RUB 8.0000 LIKE 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2022-04-08 0.0140 RUB 0.0000 LIKE 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2022-04-07 0.0140 RUB 8,825.0000 LIKE 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2022-04-06 0.0071 RUB 80.1050 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-05 0.0071 RUB 34.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-04-04 0.0106 RUB 669.1558 LIKE 0.0106 RUB 0.0071 RUB 0.0140 RUB 0.0071 RUB
2022-04-03 0.0140 RUB 71.0000 LIKE 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2022-04-02 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-04-01 0.0072 RUB 1,000.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-03-31 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-03-30 0.0072 RUB 0.0000 LIKE 0.0072 RUB 0.0072 RUB 0.0072 RUB 0.0072 RUB
2022-03-29 0.0106 RUB 426.1473 LIKE 0.0106 RUB 0.0072 RUB 0.0140 RUB 0.0072 RUB
2022-03-28 0.0140 RUB 0.0000 LIKE 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2022-03-27 0.0140 RUB 0.0000 LIKE 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2022-03-26 0.0140 RUB 10.0000 LIKE 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2022-03-25 0.0071 RUB 25,776.3473 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-24 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-23 0.0071 RUB 1,000.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-22 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-21 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-20 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-19 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-18 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-17 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-16 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
2022-03-15 0.0071 RUB 0.0000 LIKE 0.0071 RUB 0.0071 RUB 0.0071 RUB 0.0071 RUB
12...2627282930...4445