Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
5.2589 WAVES |
0.0504 |
5.2589 WAVES |
5.2589 WAVES |
5.2589 WAVES |
5.2589 WAVES |
| 2025-01-18 |
4.9428 WAVES |
0.0809 |
4.9428 WAVES |
4.9428 WAVES |
4.9428 WAVES |
4.9428 WAVES |
| 2025-01-17 |
4.7228 WAVES |
0.0000 |
4.7228 WAVES |
4.7228 WAVES |
4.7228 WAVES |
4.7228 WAVES |
| 2025-01-16 |
4.7228 WAVES |
0.0000 |
4.7228 WAVES |
4.7228 WAVES |
4.7228 WAVES |
4.7228 WAVES |
| 2025-01-15 |
4.7228 WAVES |
0.0000 |
4.7228 WAVES |
4.7228 WAVES |
4.7228 WAVES |
4.7228 WAVES |
| 2025-01-14 |
4.7228 WAVES |
0.0847 |
4.7228 WAVES |
4.7228 WAVES |
4.7228 WAVES |
4.7228 WAVES |
| 2025-01-13 |
4.9684 WAVES |
0.0805 |
4.9684 WAVES |
4.9684 WAVES |
4.9684 WAVES |
4.9684 WAVES |
| 2025-01-12 |
4.8714 WAVES |
0.0000 |
4.8714 WAVES |
4.8714 WAVES |
4.8714 WAVES |
4.8714 WAVES |
| 2025-01-11 |
4.8714 WAVES |
0.5111 |
4.8714 WAVES |
4.8714 WAVES |
4.8714 WAVES |
4.8714 WAVES |
| 2025-01-10 |
4.6696 WAVES |
0.2433 |
4.6696 WAVES |
4.6696 WAVES |
4.6696 WAVES |
4.6696 WAVES |
| 2025-01-09 |
4.9515 WAVES |
0.0000 |
4.9515 WAVES |
4.9515 WAVES |
4.9515 WAVES |
4.9515 WAVES |
| 2025-01-08 |
4.9515 WAVES |
0.0013 |
4.9515 WAVES |
4.9515 WAVES |
4.9515 WAVES |
4.9515 WAVES |
| 2025-01-07 |
4.3234 WAVES |
0.1292 |
4.3234 WAVES |
4.2900 WAVES |
4.3568 WAVES |
4.3568 WAVES |
| 2025-01-06 |
4.5666 WAVES |
0.7101 |
4.5666 WAVES |
4.4615 WAVES |
4.6716 WAVES |
4.4615 WAVES |
| 2025-01-05 |
5.1122 WAVES |
0.1399 |
5.1122 WAVES |
5.1106 WAVES |
5.1138 WAVES |
5.1106 WAVES |
| 2025-01-04 |
5.3315 WAVES |
0.1066 |
5.3315 WAVES |
5.3299 WAVES |
5.3331 WAVES |
5.3299 WAVES |
| 2025-01-03 |
5.3633 WAVES |
0.0000 |
5.3633 WAVES |
5.3633 WAVES |
5.3633 WAVES |
5.3633 WAVES |
| 2025-01-02 |
5.3633 WAVES |
0.0932 |
5.3633 WAVES |
5.3633 WAVES |
5.3633 WAVES |
5.3633 WAVES |
| 2025-01-01 |
5.3013 WAVES |
0.0000 |
5.3013 WAVES |
5.3013 WAVES |
5.3013 WAVES |
5.3013 WAVES |
| 2024-12-31 |
5.5555 WAVES |
0.0915 |
5.5555 WAVES |
5.5555 WAVES |
5.5555 WAVES |
5.5555 WAVES |
| 2024-12-30 |
5.4647 WAVES |
0.0000 |
5.4647 WAVES |
5.4647 WAVES |
5.4647 WAVES |
5.4647 WAVES |
| 2024-12-29 |
5.4647 WAVES |
0.0915 |
5.4647 WAVES |
5.4647 WAVES |
5.4647 WAVES |
5.4647 WAVES |
| 2024-12-28 |
5.6915 WAVES |
0.0000 |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
| 2024-12-27 |
5.6915 WAVES |
0.0000 |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
| 2024-12-26 |
5.6915 WAVES |
0.0000 |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
| 2024-12-25 |
5.6915 WAVES |
0.0000 |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
| 2024-12-24 |
5.6915 WAVES |
0.3514 |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
5.6915 WAVES |
| 2024-12-23 |
5.5395 WAVES |
3.1140 |
5.5395 WAVES |
5.3226 WAVES |
5.7564 WAVES |
5.3226 WAVES |
| 2024-12-22 |
6.1400 WAVES |
0.0917 |
6.1400 WAVES |
6.1400 WAVES |
6.1400 WAVES |
6.1400 WAVES |
| 2024-12-21 |
6.0000 WAVES |
0.0917 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2024-12-20 |
5.8580 WAVES |
0.0000 |
5.8580 WAVES |
5.8580 WAVES |
5.8580 WAVES |
5.8580 WAVES |
| 2024-12-19 |
5.8580 WAVES |
0.0059 |
5.8580 WAVES |
5.8580 WAVES |
5.8580 WAVES |
5.8580 WAVES |
| 2024-12-18 |
4.7009 WAVES |
0.0000 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-17 |
4.7009 WAVES |
0.0000 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-16 |
4.7009 WAVES |
0.0000 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-15 |
4.7009 WAVES |
0.0000 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-14 |
4.7009 WAVES |
0.0000 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-13 |
4.7009 WAVES |
0.0000 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-12 |
4.7009 WAVES |
0.0000 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-11 |
4.7009 WAVES |
0.0000 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-10 |
4.7009 WAVES |
0.0980 |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
4.7009 WAVES |
| 2024-12-09 |
4.1343 WAVES |
0.0000 |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-08 |
4.1343 WAVES |
0.0000 |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-07 |
4.1343 WAVES |
0.0000 |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-06 |
4.1343 WAVES |
0.0000 |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-05 |
4.1343 WAVES |
0.0000 |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-04 |
4.1343 WAVES |
0.0736 |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
4.1343 WAVES |
| 2024-12-03 |
3.6710 WAVES |
0.0000 |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
| 2024-12-02 |
3.6710 WAVES |
0.0000 |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
| 2024-12-01 |
3.6710 WAVES |
0.0000 |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |
3.6710 WAVES |