Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
6.4956 WAVES |
0.0134 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-10 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-09 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-08 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-07 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-06 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-05 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-04 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-03 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-02 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-03-01 |
5.8871 WAVES |
0.0000 |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
5.8871 WAVES |
| 2025-02-28 |
5.5329 WAVES |
0.1298 |
5.5329 WAVES |
5.5329 WAVES |
5.5329 WAVES |
5.5329 WAVES |
| 2025-02-26 |
5.7844 WAVES |
0.1247 |
5.7844 WAVES |
5.7844 WAVES |
5.7844 WAVES |
5.7844 WAVES |
| 2025-02-25 |
5.7844 WAVES |
0.1247 |
5.7844 WAVES |
5.7844 WAVES |
5.7844 WAVES |
5.7844 WAVES |
| 2025-02-24 |
5.6138 WAVES |
0.0000 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-23 |
5.6138 WAVES |
0.0000 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-22 |
5.6138 WAVES |
0.0000 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-21 |
5.6138 WAVES |
0.0000 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-20 |
5.6138 WAVES |
0.0000 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-19 |
5.6138 WAVES |
0.0000 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-18 |
5.6138 WAVES |
0.0000 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-17 |
5.6138 WAVES |
0.0000 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-16 |
5.6138 WAVES |
0.0071 |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
5.6138 WAVES |
| 2025-02-15 |
6.0350 WAVES |
0.0000 |
6.0350 WAVES |
6.0350 WAVES |
6.0350 WAVES |
6.0350 WAVES |
| 2025-02-14 |
6.0350 WAVES |
0.0000 |
6.0350 WAVES |
6.0350 WAVES |
6.0350 WAVES |
6.0350 WAVES |
| 2025-02-13 |
6.0350 WAVES |
0.0007 |
6.0350 WAVES |
6.0350 WAVES |
6.0350 WAVES |
6.0350 WAVES |
| 2025-02-12 |
7.1859 WAVES |
0.0000 |
7.1859 WAVES |
7.1859 WAVES |
7.1859 WAVES |
7.1859 WAVES |
| 2025-02-11 |
7.1859 WAVES |
0.0417 |
7.1859 WAVES |
7.1859 WAVES |
7.1859 WAVES |
7.1859 WAVES |
| 2025-02-10 |
7.1859 WAVES |
0.0417 |
7.1859 WAVES |
7.1859 WAVES |
7.1859 WAVES |
7.1859 WAVES |
| 2025-02-09 |
7.1641 WAVES |
0.0000 |
7.1641 WAVES |
7.1641 WAVES |
7.1641 WAVES |
7.1641 WAVES |
| 2025-02-08 |
7.1641 WAVES |
0.0000 |
7.1641 WAVES |
7.1641 WAVES |
7.1641 WAVES |
7.1641 WAVES |
| 2025-02-07 |
7.1659 WAVES |
0.0105 |
7.1659 WAVES |
7.1641 WAVES |
7.1676 WAVES |
7.1641 WAVES |
| 2025-02-06 |
7.1598 WAVES |
0.3791 |
7.1598 WAVES |
7.0346 WAVES |
7.2849 WAVES |
7.1676 WAVES |
| 2025-02-05 |
7.5600 WAVES |
0.0000 |
7.5600 WAVES |
7.5600 WAVES |
7.5600 WAVES |
7.5600 WAVES |
| 2025-02-04 |
7.5600 WAVES |
0.0000 |
7.5600 WAVES |
7.5600 WAVES |
7.5600 WAVES |
7.5600 WAVES |
| 2025-02-03 |
6.8930 WAVES |
0.1390 |
6.8930 WAVES |
6.2261 WAVES |
7.5600 WAVES |
7.5600 WAVES |
| 2025-02-02 |
6.1531 WAVES |
0.4120 |
6.1531 WAVES |
6.0350 WAVES |
6.2713 WAVES |
6.1770 WAVES |
| 2025-02-01 |
5.9222 WAVES |
0.0629 |
5.9222 WAVES |
5.8931 WAVES |
5.9513 WAVES |
5.8931 WAVES |
| 2025-01-31 |
5.9222 WAVES |
0.0629 |
5.9222 WAVES |
5.8931 WAVES |
5.9513 WAVES |
5.8931 WAVES |
| 2025-01-30 |
5.8376 WAVES |
0.0000 |
5.8376 WAVES |
5.8376 WAVES |
5.8376 WAVES |
5.8376 WAVES |
| 2025-01-29 |
5.8376 WAVES |
0.0000 |
5.8376 WAVES |
5.8376 WAVES |
5.8376 WAVES |
5.8376 WAVES |
| 2025-01-28 |
5.8376 WAVES |
0.0000 |
5.8376 WAVES |
5.8376 WAVES |
5.8376 WAVES |
5.8376 WAVES |
| 2025-01-27 |
5.8376 WAVES |
0.1443 |
5.8376 WAVES |
5.8376 WAVES |
5.8376 WAVES |
5.8376 WAVES |
| 2025-01-26 |
5.7409 WAVES |
0.0000 |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
| 2025-01-25 |
5.7409 WAVES |
0.0000 |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
| 2025-01-24 |
5.7409 WAVES |
0.0000 |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
| 2025-01-23 |
5.7409 WAVES |
0.0000 |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
| 2025-01-22 |
5.7409 WAVES |
0.0000 |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
| 2025-01-21 |
5.7409 WAVES |
0.0015 |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
5.7409 WAVES |
| 2025-01-20 |
5.2589 WAVES |
0.0257 |
5.2589 WAVES |
5.2589 WAVES |
5.2589 WAVES |
5.2589 WAVES |