Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-03 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-02 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-01 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-04-30 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-04-29 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-04-28 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-04-27 |
6.9835 WAVES |
0.0000 |
6.9835 WAVES |
6.9835 WAVES |
6.9835 WAVES |
6.9835 WAVES |
| 2025-04-26 |
6.9835 WAVES |
0.0430 |
6.9835 WAVES |
6.9835 WAVES |
6.9835 WAVES |
6.9835 WAVES |
| 2025-04-25 |
8.3295 WAVES |
0.0000 |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
| 2025-04-24 |
8.3295 WAVES |
0.0000 |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
| 2025-04-23 |
8.3295 WAVES |
0.0000 |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
| 2025-04-22 |
8.3295 WAVES |
0.0000 |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
| 2025-04-21 |
8.3295 WAVES |
0.0000 |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
| 2025-04-20 |
8.3295 WAVES |
0.0480 |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
8.3295 WAVES |
| 2025-04-19 |
8.7313 WAVES |
0.0000 |
8.7313 WAVES |
8.7313 WAVES |
8.7313 WAVES |
8.7313 WAVES |
| 2025-04-18 |
8.7313 WAVES |
0.0000 |
8.7313 WAVES |
8.7313 WAVES |
8.7313 WAVES |
8.7313 WAVES |
| 2025-04-17 |
8.7722 WAVES |
0.0900 |
8.7722 WAVES |
8.7313 WAVES |
8.8132 WAVES |
8.7313 WAVES |
| 2025-04-16 |
8.7722 WAVES |
0.0900 |
8.7722 WAVES |
8.7313 WAVES |
8.8132 WAVES |
8.7313 WAVES |
| 2025-04-15 |
8.5869 WAVES |
0.0000 |
8.5869 WAVES |
8.5869 WAVES |
8.5869 WAVES |
8.5869 WAVES |
| 2025-04-14 |
8.5843 WAVES |
0.0033 |
8.5843 WAVES |
8.5817 WAVES |
8.5869 WAVES |
8.5869 WAVES |
| 2025-04-13 |
8.2331 WAVES |
0.0003 |
8.2331 WAVES |
8.2331 WAVES |
8.2331 WAVES |
8.2331 WAVES |
| 2025-04-12 |
9.0337 WAVES |
0.0000 |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
| 2025-04-11 |
9.0337 WAVES |
0.0000 |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
| 2025-04-10 |
9.0337 WAVES |
0.0000 |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
| 2025-04-09 |
9.0337 WAVES |
0.0000 |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
| 2025-04-08 |
9.0337 WAVES |
0.0000 |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
9.0337 WAVES |
| 2025-04-07 |
8.5118 WAVES |
0.0052 |
8.5118 WAVES |
7.9900 WAVES |
9.0337 WAVES |
9.0337 WAVES |
| 2025-04-06 |
8.1550 WAVES |
0.0034 |
8.1550 WAVES |
7.9900 WAVES |
8.3200 WAVES |
8.3200 WAVES |
| 2025-04-05 |
7.9900 WAVES |
0.0000 |
7.9900 WAVES |
7.9900 WAVES |
7.9900 WAVES |
7.9900 WAVES |
| 2025-04-04 |
7.8700 WAVES |
0.0025 |
7.8700 WAVES |
7.7500 WAVES |
7.9900 WAVES |
7.9900 WAVES |
| 2025-04-03 |
7.8150 WAVES |
0.0036 |
7.8150 WAVES |
7.6400 WAVES |
7.9900 WAVES |
7.9900 WAVES |
| 2025-04-02 |
7.6000 WAVES |
0.2755 |
7.6000 WAVES |
7.5700 WAVES |
7.6300 WAVES |
7.6300 WAVES |
| 2025-04-01 |
7.0282 WAVES |
0.0000 |
7.0282 WAVES |
7.0282 WAVES |
7.0282 WAVES |
7.0282 WAVES |
| 2025-03-30 |
7.0282 WAVES |
0.0000 |
7.0282 WAVES |
7.0282 WAVES |
7.0282 WAVES |
7.0282 WAVES |
| 2025-03-29 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-27 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-26 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-25 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-24 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-23 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-22 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-21 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-20 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-19 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-17 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-16 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-15 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-14 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
| 2025-03-12 |
6.4956 WAVES |
0.0000 |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |
6.4956 WAVES |