Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: leo_waves
12...7891011...4647
Date Price Volume Open Low High Close
2024-10-07 4.9466 WAVES 0.0000 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES
2024-10-06 4.9466 WAVES 0.0000 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES
2024-10-05 4.9466 WAVES 0.0000 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES
2024-10-04 4.9466 WAVES 0.0000 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES
2024-10-03 4.9466 WAVES 0.0000 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES 4.9466 WAVES
2024-10-02 4.8756 WAVES 0.0015 4.8756 WAVES 4.7701 WAVES 4.9811 WAVES 4.9466 WAVES
2024-10-01 4.6596 WAVES 0.0013 4.6596 WAVES 4.5491 WAVES 4.7701 WAVES 4.7701 WAVES
2024-09-30 4.3784 WAVES 1.3000 4.3784 WAVES 4.3300 WAVES 4.4267 WAVES 4.4267 WAVES
2024-09-29 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-27 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-26 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-25 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-24 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-23 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-22 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-21 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-20 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-19 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-18 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-17 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-16 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-15 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-14 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-13 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-12 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-11 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-10 5.1567 WAVES 0.0000 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-09 5.1567 WAVES 0.4497 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES 5.1567 WAVES
2024-09-08 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-09-07 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-09-06 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-09-05 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-09-04 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-09-03 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-09-02 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-31 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-30 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-29 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-28 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-27 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-26 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-25 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-24 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-22 5.1652 WAVES 0.0000 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-21 5.1652 WAVES 0.0005 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES 5.1652 WAVES
2024-08-20 5.1089 WAVES 0.0000 5.1089 WAVES 5.1089 WAVES 5.1089 WAVES 5.1089 WAVES
2024-08-19 5.1089 WAVES 0.0000 5.1089 WAVES 5.1089 WAVES 5.1089 WAVES 5.1089 WAVES
2024-08-17 5.1089 WAVES 0.0000 5.1089 WAVES 5.1089 WAVES 5.1089 WAVES 5.1089 WAVES
2024-08-16 5.1089 WAVES 0.0002 5.1089 WAVES 5.1089 WAVES 5.1089 WAVES 5.1089 WAVES
2024-08-15 4.9812 WAVES 0.0016 4.9812 WAVES 4.9812 WAVES 4.9812 WAVES 4.9812 WAVES
12...7891011...4647