Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
8.3000 WAVES |
0.0000 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-25 |
8.3000 WAVES |
0.0000 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-24 |
8.3000 WAVES |
0.0000 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-23 |
8.3000 WAVES |
0.0000 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-22 |
8.3000 WAVES |
0.0392 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-21 |
8.3000 WAVES |
0.0392 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-20 |
8.3000 WAVES |
0.0000 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-19 |
8.3000 WAVES |
0.0000 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-18 |
8.3000 WAVES |
0.0151 |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
8.3000 WAVES |
| 2025-06-17 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-16 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-15 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-14 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-12 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-10 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-09 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-08 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-07 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-06 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-05 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-04 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-03 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-02 |
7.3621 WAVES |
0.0000 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-06-01 |
7.3621 WAVES |
0.0199 |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
7.3621 WAVES |
| 2025-05-31 |
7.3173 WAVES |
0.5135 |
7.3173 WAVES |
7.1480 WAVES |
7.4867 WAVES |
7.4867 WAVES |
| 2025-05-29 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-28 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-27 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-26 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-25 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-24 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-23 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-22 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-21 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-20 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-19 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-18 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-17 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-16 |
6.2900 WAVES |
0.0000 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-15 |
6.2900 WAVES |
0.0001 |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
6.2900 WAVES |
| 2025-05-14 |
6.9097 WAVES |
0.0000 |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
| 2025-05-13 |
6.9097 WAVES |
0.0000 |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
| 2025-05-12 |
6.9097 WAVES |
0.0000 |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
| 2025-05-11 |
6.9097 WAVES |
0.0000 |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
| 2025-05-10 |
6.9097 WAVES |
0.0008 |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
6.9097 WAVES |
| 2025-05-09 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-08 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-07 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-06 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-05-05 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |