Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.5882 WAVES |
0.0000 LEO |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
| 2023-12-19 |
1.5882 WAVES |
0.0000 LEO |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
| 2023-12-18 |
1.5882 WAVES |
0.0006 LEO |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
1.5882 WAVES |
| 2023-12-17 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-16 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-15 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-14 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-13 |
1.6293 WAVES |
0.0000 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-12 |
1.6293 WAVES |
0.0007 LEO |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
1.6293 WAVES |
| 2023-12-11 |
1.5427 WAVES |
0.0007 LEO |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
1.5427 WAVES |
| 2023-12-10 |
1.4853 WAVES |
0.0163 LEO |
1.4853 WAVES |
1.4853 WAVES |
1.4853 WAVES |
1.4853 WAVES |
| 2023-12-09 |
1.5261 WAVES |
0.2614 LEO |
1.5261 WAVES |
1.4814 WAVES |
1.5708 WAVES |
1.4814 WAVES |
| 2023-12-08 |
1.5366 WAVES |
0.2551 LEO |
1.5366 WAVES |
1.5024 WAVES |
1.5708 WAVES |
1.5024 WAVES |
| 2023-12-07 |
1.5782 WAVES |
0.0012 LEO |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
| 2023-12-06 |
1.5782 WAVES |
0.0020 LEO |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
1.5782 WAVES |
| 2023-12-05 |
1.7582 WAVES |
0.0000 LEO |
1.7582 WAVES |
1.7582 WAVES |
1.7582 WAVES |
1.7582 WAVES |
| 2023-12-04 |
1.7292 WAVES |
0.2326 LEO |
1.7292 WAVES |
1.7002 WAVES |
1.7582 WAVES |
1.7582 WAVES |
| 2023-12-03 |
1.7032 WAVES |
0.2554 LEO |
1.7032 WAVES |
1.7000 WAVES |
1.7063 WAVES |
1.7002 WAVES |
| 2023-12-02 |
1.7126 WAVES |
0.0015 LEO |
1.7126 WAVES |
1.7126 WAVES |
1.7126 WAVES |
1.7126 WAVES |
| 2023-12-01 |
1.7889 WAVES |
0.0000 LEO |
1.7889 WAVES |
1.7889 WAVES |
1.7889 WAVES |
1.7889 WAVES |
| 2023-11-30 |
1.7850 WAVES |
0.0180 LEO |
1.7850 WAVES |
1.7812 WAVES |
1.7889 WAVES |
1.7889 WAVES |
| 2023-11-29 |
1.7407 WAVES |
0.0000 LEO |
1.7407 WAVES |
1.7407 WAVES |
1.7407 WAVES |
1.7407 WAVES |
| 2023-11-28 |
1.7407 WAVES |
0.0423 LEO |
1.7407 WAVES |
1.7407 WAVES |
1.7407 WAVES |
1.7407 WAVES |
| 2023-11-27 |
1.6610 WAVES |
0.0661 LEO |
1.6610 WAVES |
1.5094 WAVES |
1.8127 WAVES |
1.8127 WAVES |
| 2023-11-26 |
1.9010 WAVES |
0.0000 LEO |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
| 2023-11-25 |
1.9010 WAVES |
0.0000 LEO |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
| 2023-11-24 |
1.9010 WAVES |
0.0000 LEO |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
| 2023-11-23 |
1.9010 WAVES |
0.0000 LEO |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
1.9010 WAVES |
| 2023-11-22 |
1.8753 WAVES |
0.1504 LEO |
1.8753 WAVES |
1.8335 WAVES |
1.9172 WAVES |
1.9010 WAVES |
| 2023-11-21 |
1.8335 WAVES |
0.0016 LEO |
1.8335 WAVES |
1.8335 WAVES |
1.8335 WAVES |
1.8335 WAVES |
| 2023-11-20 |
1.7159 WAVES |
0.0000 LEO |
1.7159 WAVES |
1.7159 WAVES |
1.7159 WAVES |
1.7159 WAVES |
| 2023-11-19 |
1.7159 WAVES |
0.0000 LEO |
1.7159 WAVES |
1.7159 WAVES |
1.7159 WAVES |
1.7159 WAVES |
| 2023-11-18 |
1.7578 WAVES |
0.4490 LEO |
1.7578 WAVES |
1.7159 WAVES |
1.7997 WAVES |
1.7159 WAVES |
| 2023-11-17 |
1.9440 WAVES |
0.0000 LEO |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-16 |
1.9440 WAVES |
0.0000 LEO |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-15 |
1.9440 WAVES |
0.0000 LEO |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-14 |
1.9440 WAVES |
0.0000 LEO |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-13 |
1.9440 WAVES |
0.0000 LEO |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-12 |
1.9440 WAVES |
0.0000 LEO |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-11 |
1.9440 WAVES |
0.0000 LEO |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-10 |
1.9440 WAVES |
0.0059 LEO |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
1.9440 WAVES |
| 2023-11-09 |
1.8584 WAVES |
0.0000 LEO |
1.8584 WAVES |
1.8584 WAVES |
1.8584 WAVES |
1.8584 WAVES |
| 2023-11-08 |
1.8584 WAVES |
0.0000 LEO |
1.8584 WAVES |
1.8584 WAVES |
1.8584 WAVES |
1.8584 WAVES |
| 2023-11-07 |
1.8687 WAVES |
0.0133 LEO |
1.8687 WAVES |
1.8584 WAVES |
1.8790 WAVES |
1.8584 WAVES |
| 2023-11-06 |
2.2059 WAVES |
0.0000 LEO |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-05 |
2.2059 WAVES |
0.0000 LEO |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-04 |
2.2059 WAVES |
0.0000 LEO |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-03 |
2.2059 WAVES |
0.0000 LEO |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-02 |
2.2059 WAVES |
0.0000 LEO |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
| 2023-11-01 |
2.2059 WAVES |
0.0000 LEO |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |
2.2059 WAVES |